56146 恒指摩通七乙熊Ｎ (R 熊证)
按盘价 
0.042 +0.020 (+90.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.022 | 21,006.970 | 8,710,000 | 420,000 | 0.210 | 3,960,000 | 0.027 | 2,520,000 | 0.039 |
| 04/11/2024 | 0.061 | 20,567.520 | 3,710,000 | 1,860,000 | 0.930 | 1,870,000 | 0.061 | 1,390,000 | 0.060 |
| 01/11/2024 | 0.064 | 20,506.430 | 24,900,000 | 2,340,000 | 1.170 | 4,550,000 | 0.069 | 5,190,000 | 0.067 |
| 31/10/2024 | 0.073 | 20,317.330 | 8,200,000 | 1,700,000 | 0.850 | 3,150,000 | 0.068 | 2,010,000 | 0.074 |
| 30/10/2024 | 0.077 | 20,380.640 | 19,540,000 | 2,840,000 | 1.420 | 4,810,000 | 0.072 | 5,800,000 | 0.053 |
| 29/10/2024 | 0.049 | 20,701.140 | 8,610,000 | 1,850,000 | 0.925 | 3,270,000 | 0.039 | 3,820,000 | 0.034 |
| 28/10/2024 | 0.052 | 20,599.360 | 4,440,000 | 1,300,000 | 0.650 | 1,540,000 | 0.055 | 1,310,000 | 0.056 |
| 25/10/2024 | 0.055 | 20,590.150 | 18,640,000 | 1,530,000 | 0.765 | 8,880,000 | 0.051 | 2,080,000 | 0.042 |
| 24/10/2024 | 0.065 | 20,489.620 | 64,770,000 | 8,330,000 | 4.165 | 5,320,000 | 0.063 | 9,560,000 | 0.059 |
| 23/10/2024 | 0.041 | 20,760.150 | 109,380,000 | 4,090,000 | 2.045 | 18,350,000 | 0.039 | 10,040,000 | 0.038 |
| 22/10/2024 | 0.066 | 20,498.950 | 73,400,000 | 12,400,000 | 6.200 | 1,860,000 | 0.065 | 3,530,000 | 0.058 |
| 21/10/2024 | 0.068 | 20,478.460 | 64,430,000 | 10,730,000 | 5.365 | 6,370,000 | 0.046 | 14,590,000 | 0.044 |
| 18/10/2024 | 0.036 | 20,804.110 | 314,350,000 | 2,510,000 | 1.255 | 50,530,000 | 0.043 | 52,890,000 | 0.061 |
| 17/10/2024 | 0.109 | 20,079.100 | 4,290,000 | 150,000 | 0.075 | 2,070,000 | 0.070 | 2,220,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |