56148 腾讯摩通七乙熊A (R 熊证)
实时 按盘价 升0.032 +0.004 (+14.286%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.028427.8003,020,000710,0000.7101,850,0000.032765,0000.037
04/11/20240.038419.0002,535,0001,795,0001.7951,245,0000.0381,290,0000.038
01/11/20240.038419.2009,720,0001,750,0001.7504,385,0000.0424,075,0000.037
31/10/20240.055404.6003,620,0002,060,0002.0602,100,0000.0461,120,0000.048
30/10/20240.050411.0001,300,0003,040,0003.040125,0000.045575,0000.047
29/10/20240.042418.4001,975,0002,590,0002.5901,000,0000.036875,0000.041
28/10/20240.040417.2003,725,0002,715,0002.7151,290,0000.0432,135,0000.043
25/10/20240.037421.0002,935,0001,870,0001.870415,0000.0351,915,0000.035
24/10/20240.035422.000940,000370,0000.370500,0000.033340,0000.034
23/10/20240.027428.20010,560,000530,0000.53010,060,0000.021120,0000.028
22/10/20240.037421.600320,00010,470,00010.470320,0000.039
21/10/20240.037421.00010,615,00010,150,00010.150115,0000.0309,970,0000.031
18/10/20240.026430.8003,335,000295,0000.2951,125,0000.029880,0000.037
17/10/20240.051412.6001,250,000540,0000.540155,0000.040695,0000.045
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。