56158 美团法兴八乙熊Ｆ (R 熊证)
按盘价 
0.242 +0.003 (+1.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.239 | 72.250 | 0 | 780,000 | 0.780 | ||||
| 23/09/2026 | 0.233 | 72.850 | 0 | 780,000 | 0.780 | ||||
| 22/09/2026 | 0.231 | 73.200 | 0 | 780,000 | 0.780 | ||||
| 21/09/2026 | 0.229 | 74.000 | 1,180,000 | 780,000 | 0.780 | 660,000 | 0.233 | 520,000 | 0.230 |
| 18/09/2026 | 0.235 | 73.200 | 0 | 920,000 | 0.920 | ||||
| 17/09/2026 | 0.236 | 72.900 | 0 | 920,000 | 0.920 | ||||
| 16/09/2026 | 0.223 | 74.450 | 400,000 | 920,000 | 0.920 | 370,000 | 0.223 | ||
| 15/09/2026 | 0.220 | 74.750 | 890,000 | 1,290,000 | 1.290 | 850,000 | 0.217 | ||
| 14/09/2026 | 0.222 | 75.050 | 670,000 | 440,000 | 0.440 | 670,000 | 0.226 | ||
| 11/09/2026 | 0.221 | 75.100 | 0 | 1,110,000 | 1.110 | ||||
| 10/09/2026 | 0.222 | 74.750 | 910,000 | 1,110,000 | 1.110 | 550,000 | 0.218 | ||
| 09/09/2026 | 0.198 | 77.800 | 90,000 | 560,000 | 0.560 | ||||
| 08/09/2026 | 0.175 | 80.600 | 1,010,000 | 560,000 | 0.560 | 500,000 | 0.173 | 480,000 | 0.167 |
| 07/09/2026 | 0.178 | 80.050 | 890,000 | 580,000 | 0.580 | 420,000 | 0.178 | 470,000 | 0.181 |
| 04/09/2026 | 0.167 | 81.750 | 820,000 | 530,000 | 0.530 | 720,000 | 0.173 | 50,000 | 0.168 |
| 03/09/2026 | 0.199 | 77.650 | 1,500,000 | 1,200,000 | 1.200 | 670,000 | 0.193 | 260,000 | 0.196 |
| 02/09/2026 | 0.191 | 78.750 | 390,000 | 1,610,000 | 1.610 | 290,000 | 0.191 | ||
| 01/09/2026 | 0.206 | 76.650 | 1,000,000 | 1,900,000 | 1.900 | ||||
| 31/08/2026 | 0.189 | 78.900 | 3,040,000 | 1,900,000 | 1.900 | 1,430,000 | 0.192 | 1,590,000 | 0.191 |
| 28/08/2026 | 0.203 | 77.500 | 1,530,000 | 1,740,000 | 1.740 | 220,000 | 0.196 | 1,150,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |