56178 平安汇丰五十牛Ｉ (R 牛证)
按盘价 
0.132 +0.004 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.128 | 44.800 | 0 | 3,150,000 | 5.250 | ||||
| 28/11/2024 | 0.129 | 44.800 | 0 | 3,150,000 | 5.250 | ||||
| 27/11/2024 | 0.138 | 45.850 | 0 | 3,150,000 | 5.250 | ||||
| 26/11/2024 | 0.125 | 44.450 | 0 | 3,150,000 | 5.250 | ||||
| 25/11/2024 | 0.125 | 44.300 | 0 | 3,150,000 | 5.250 | ||||
| 22/11/2024 | 0.128 | 44.700 | 0 | 3,150,000 | 5.250 | ||||
| 21/11/2024 | 0.142 | 46.150 | 0 | 3,150,000 | 5.250 | ||||
| 20/11/2024 | 0.142 | 46.600 | 0 | 3,150,000 | 5.250 | ||||
| 19/11/2024 | 0.137 | 46.150 | 0 | 3,150,000 | 5.250 | ||||
| 18/11/2024 | 0.137 | 46.000 | 20,000 | 3,150,000 | 5.250 | 20,000 | 0.137 | ||
| 15/11/2024 | 0.137 | 45.600 | 0 | 3,170,000 | 5.280 | ||||
| 14/11/2024 | 0.139 | 45.850 | 0 | 3,170,000 | 5.280 | ||||
| 13/11/2024 | 0.141 | 46.450 | 0 | 3,170,000 | 5.280 | ||||
| 12/11/2024 | 0.139 | 45.900 | 0 | 3,170,000 | 5.280 | ||||
| 11/11/2024 | 0.160 | 48.200 | 0 | 3,170,000 | 5.280 | ||||
| 08/11/2024 | 0.181 | 49.900 | 70,000 | 3,170,000 | 5.280 | 70,000 | 0.192 | ||
| 07/11/2024 | 0.191 | 51.750 | 0 | 3,100,000 | 5.170 | ||||
| 06/11/2024 | 0.167 | 48.650 | 50,000 | 3,100,000 | 5.170 | 50,000 | 0.170 | ||
| 05/11/2024 | 0.176 | 50.200 | 0 | 3,050,000 | 5.080 | ||||
| 04/11/2024 | 0.159 | 48.050 | 0 | 3,050,000 | 5.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |