56199 美团瑞银七一牛Ｃ (R 牛证)
按盘价 
0.040 -0.060 (-60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.100 | 82.700 | 8,120,000 | 32,980,000 | 65.960 | 1,780,000 | 0.097 | 2,730,000 | 0.105 |
| 21/08/2026 | 0.123 | 85.000 | 1,520,000 | 32,030,000 | 64.060 | 260,000 | 0.120 | 750,000 | 0.116 |
| 20/08/2026 | 0.134 | 85.850 | 870,000 | 31,540,000 | 63.080 | 730,000 | 0.143 | ||
| 19/08/2026 | 0.147 | 87.050 | 2,240,000 | 32,270,000 | 64.540 | 150,000 | 0.136 | 70,000 | 0.151 |
| 18/08/2026 | 0.129 | 85.550 | 1,750,000 | 32,350,000 | 64.700 | 370,000 | 0.126 | 10,000 | 0.118 |
| 17/08/2026 | 0.154 | 87.650 | 1,680,000 | 32,710,000 | 65.420 | 70,000 | 0.153 | ||
| 14/08/2026 | 0.148 | 87.200 | 36,160,000 | 32,780,000 | 65.560 | 1,230,000 | 0.161 | 33,040,000 | 0.139 |
| 13/08/2026 | 0.186 | 91.250 | 1,590,000 | 970,000 | 1.940 | 710,000 | 0.195 | 860,000 | 0.197 |
| 12/08/2026 | 0.192 | 91.650 | 1,560,000 | 820,000 | 1.640 | 630,000 | 0.182 | 560,000 | 0.180 |
| 11/08/2026 | 0.210 | 93.050 | 2,970,000 | 890,000 | 1.780 | 1,130,000 | 0.218 | 1,200,000 | 0.228 |
| 10/08/2026 | 0.215 | 93.900 | 590,000 | 820,000 | 1.640 | 150,000 | 0.206 | 130,000 | 0.211 |
| 07/08/2026 | 0.197 | 92.200 | 930,000 | 840,000 | 1.680 | 730,000 | 0.192 | 170,000 | 0.200 |
| 06/08/2026 | 0.197 | 92.200 | 310,000 | 1,400,000 | 2.800 | 100,000 | 0.202 | ||
| 05/08/2026 | 0.206 | 93.050 | 1,460,000 | 1,300,000 | 2.600 | 130,000 | 0.205 | ||
| 04/08/2026 | 0.201 | 92.700 | 2,690,000 | 1,170,000 | 2.340 | 840,000 | 0.200 | 1,710,000 | 0.209 |
| 03/08/2026 | 0.210 | 93.450 | 1,340,000 | 300,000 | 0.600 | 660,000 | 0.209 | ||
| 31/07/2026 | 0.198 | 92.500 | 2,200,000 | 960,000 | 1.920 | 870,000 | 0.189 | 870,000 | 0.174 |
| 30/07/2026 | 0.202 | 92.650 | 190,000 | 960,000 | 1.920 | 110,000 | 0.201 | 10,000 | 0.201 |
| 29/07/2026 | 0.196 | 92.300 | 5,480,000 | 1,060,000 | 2.120 | 3,520,000 | 0.198 | 1,310,000 | 0.205 |
| 28/07/2026 | 0.175 | 90.300 | 31,910,000 | 3,270,000 | 6.540 | 28,780,000 | 0.191 | 230,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |