56225 恒指瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.244 +0.004 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.240 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.203 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.198 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.202 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.209 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.220 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.220 | 19,435.810 | 1,680,000 | 0 | 0.000 | 990,000 | 0.196 | 690,000 | 0.188 |
| 13/11/2024 | 0.184 | 19,823.450 | 300,000 | 300,000 | 0.150 | 300,000 | 0.196 | ||
| 12/11/2024 | 0.183 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.133 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.098 | 20,728.190 | 760,000 | 0 | 0.000 | 380,000 | 0.088 | 380,000 | 0.072 |
| 07/11/2024 | 0.086 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.125 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.084 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.124 | 20,567.520 | 200,000 | 0 | 0.000 | 100,000 | 0.125 | 100,000 | 0.120 |
| 01/11/2024 | 0.125 | 20,506.430 | 1,210,000 | 0 | 0.000 | 1,210,000 | 0.124 | ||
| 31/10/2024 | 0.135 | 20,317.330 | 1,060,000 | 1,210,000 | 0.600 | 1,060,000 | 0.124 | ||
| 30/10/2024 | 0.137 | 20,380.640 | 2,270,000 | 2,270,000 | 1.140 | 2,270,000 | 0.130 | ||
| 29/10/2024 | 0.111 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.116 | 20,599.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |