56227 恒指瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.260 | 19,366.960 | 0 | 20,000 | 0.010 | ||||
| 27/11/2024 | 0.239 | 19,603.130 | 20,000 | 20,000 | 0.010 | 20,000 | 0.240 | ||
| 26/11/2024 | 0.280 | 19,159.200 | 0 | 40,000 | 0.020 | ||||
| 25/11/2024 | 0.275 | 19,150.990 | 0 | 40,000 | 0.020 | ||||
| 22/11/2024 | 0.275 | 19,229.970 | 0 | 40,000 | 0.020 | ||||
| 21/11/2024 | 0.237 | 19,601.110 | 0 | 40,000 | 0.020 | ||||
| 20/11/2024 | 0.232 | 19,705.010 | 20,000 | 40,000 | 0.020 | 20,000 | 0.237 | ||
| 19/11/2024 | 0.234 | 19,663.670 | 0 | 20,000 | 0.010 | ||||
| 18/11/2024 | 0.241 | 19,576.610 | 20,000 | 20,000 | 0.010 | 20,000 | 0.241 | ||
| 15/11/2024 | 0.250 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.250 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.214 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.214 | 19,846.880 | 400,000 | 0 | 0.000 | 200,000 | 0.166 | 200,000 | 0.163 |
| 11/11/2024 | 0.166 | 20,426.930 | 700,000 | 0 | 0.000 | 500,000 | 0.178 | 200,000 | 0.169 |
| 08/11/2024 | 0.130 | 20,728.190 | 1,600,000 | 300,000 | 0.150 | 900,000 | 0.113 | 700,000 | 0.102 |
| 07/11/2024 | 0.117 | 20,953.340 | 1,500,000 | 500,000 | 0.250 | 500,000 | 0.127 | 1,000,000 | 0.129 |
| 06/11/2024 | 0.157 | 20,538.380 | 40,000 | 0 | 0.000 | 20,000 | 0.130 | 20,000 | 0.138 |
| 05/11/2024 | 0.116 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.158 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.161 | 20,506.430 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |