56279 海油汇丰七四熊Ｂ (R 熊证)
按盘价 
0.146 +0.008 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.138 | 23.840 | 10,000 | 55,000 | 0.090 | 10,000 | 0.138 | ||
| 23/09/2026 | 0.147 | 23.340 | 165,000 | 65,000 | 0.110 | 165,000 | 0.146 | ||
| 22/09/2026 | 0.141 | 23.680 | 965,000 | 230,000 | 0.380 | 395,000 | 0.145 | 570,000 | 0.146 |
| 21/09/2026 | 0.138 | 23.940 | 2,430,000 | 55,000 | 0.090 | 2,055,000 | 0.143 | 205,000 | 0.145 |
| 18/09/2026 | 0.143 | 23.600 | 450,000 | 1,905,000 | 3.180 | 230,000 | 0.141 | 220,000 | 0.141 |
| 17/09/2026 | 0.139 | 23.880 | 770,000 | 1,915,000 | 3.190 | 390,000 | 0.138 | 380,000 | 0.138 |
| 16/09/2026 | 0.129 | 24.360 | 3,885,000 | 1,925,000 | 3.210 | 1,515,000 | 0.130 | 2,170,000 | 0.130 |
| 15/09/2026 | 0.127 | 24.480 | 1,650,000 | 1,270,000 | 2.120 | 270,000 | 0.127 | 1,380,000 | 0.127 |
| 14/09/2026 | 0.128 | 24.460 | 560,000 | 160,000 | 0.270 | 265,000 | 0.127 | 265,000 | 0.128 |
| 11/09/2026 | 0.128 | 24.380 | 790,000 | 160,000 | 0.270 | 375,000 | 0.120 | 415,000 | 0.119 |
| 10/09/2026 | 0.119 | 25.020 | 1,845,000 | 120,000 | 0.200 | 845,000 | 0.116 | 910,000 | 0.113 |
| 09/09/2026 | 0.118 | 24.880 | 310,000 | 55,000 | 0.090 | 155,000 | 0.118 | 155,000 | 0.118 |
| 08/09/2026 | 0.118 | 24.920 | 0 | 55,000 | 0.090 | ||||
| 07/09/2026 | 0.135 | 23.940 | 0 | 55,000 | 0.090 | ||||
| 04/09/2026 | 0.133 | 24.120 | 0 | 55,000 | 0.090 | ||||
| 03/09/2026 | 0.138 | 23.800 | 0 | 55,000 | 0.090 | ||||
| 02/09/2026 | 0.132 | 24.080 | 0 | 55,000 | 0.090 | ||||
| 01/09/2026 | 0.131 | 24.120 | 0 | 55,000 | 0.090 | ||||
| 31/08/2026 | 0.127 | 24.360 | 0 | 55,000 | 0.090 | ||||
| 28/08/2026 | 0.127 | 24.500 | 0 | 55,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |