56282 美团摩通四十牛Ｉ (R 牛证)
按盘价 
0.750 +0.080 (+11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.750 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.670 | 164.600 | 0 | 1,000,000 | 2.000 | ||||
| 26/09/2024 | 0.550 | 152.200 | 220,000 | 1,000,000 | 2.000 | 220,000 | 0.491 | ||
| 25/09/2024 | 0.435 | 141.300 | 0 | 1,220,000 | 2.440 | ||||
| 24/09/2024 | 0.430 | 139.800 | 0 | 1,220,000 | 2.440 | ||||
| 23/09/2024 | 0.370 | 132.800 | 90,000 | 1,220,000 | 2.440 | 60,000 | 0.378 | 30,000 | 0.385 |
| 20/09/2024 | 0.390 | 135.900 | 80,000 | 1,250,000 | 2.500 | 50,000 | 0.388 | ||
| 19/09/2024 | 0.375 | 133.800 | 120,000 | 1,300,000 | 2.600 | 60,000 | 0.357 | 30,000 | 0.375 |
| 17/09/2024 | 0.320 | 128.600 | 110,000 | 1,330,000 | 2.660 | 70,000 | 0.320 | ||
| 16/09/2024 | 0.300 | 126.500 | 40,000 | 1,400,000 | 2.800 | 20,000 | 0.295 | ||
| 13/09/2024 | 0.270 | 123.000 | 80,000 | 1,420,000 | 2.840 | 50,000 | 0.290 | ||
| 12/09/2024 | 0.260 | 122.300 | 990,000 | 1,470,000 | 2.940 | 120,000 | 0.260 | ||
| 11/09/2024 | 0.231 | 119.400 | 4,960,000 | 1,350,000 | 2.700 | 1,730,000 | 0.226 | 2,180,000 | 0.229 |
| 10/09/2024 | 0.229 | 118.900 | 10,440,000 | 900,000 | 1.800 | 4,910,000 | 0.231 | 5,190,000 | 0.229 |
| 09/09/2024 | 0.220 | 118.600 | 5,510,000 | 620,000 | 1.240 | 2,260,000 | 0.220 | 2,230,000 | 0.228 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.228 | 119.300 | 8,050,000 | 650,000 | 1.300 | 3,570,000 | 0.233 | 3,910,000 | 0.233 |
| 04/09/2024 | 0.231 | 119.200 | 6,880,000 | 310,000 | 0.620 | 3,210,000 | 0.228 | 3,160,000 | 0.230 |
| 03/09/2024 | 0.225 | 118.900 | 7,740,000 | 360,000 | 0.720 | 2,990,000 | 0.221 | 2,910,000 | 0.222 |
| 02/09/2024 | 0.199 | 116.300 | 14,480,000 | 440,000 | 0.880 | 5,060,000 | 0.212 | 4,910,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |