56315 恒指汇丰七十牛Ｈ (R 牛证)
按盘价 
0.113 -0.024 (-17.518%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.137 | 21,006.970 | 40,000 | 100,000 | 0.050 | 40,000 | 0.097 | ||
| 04/11/2024 | 0.093 | 20,567.520 | 40,000 | 140,000 | 0.070 | 40,000 | 0.093 | ||
| 01/11/2024 | 0.089 | 20,506.430 | 21,780,000 | 100,000 | 0.050 | 5,160,000 | 0.095 | 3,790,000 | 0.083 |
| 31/10/2024 | 0.079 | 20,317.330 | 11,270,000 | 1,470,000 | 0.740 | 3,100,000 | 0.085 | 3,250,000 | 0.078 |
| 30/10/2024 | 0.078 | 20,380.640 | 1,320,000 | 1,320,000 | 0.660 | 1,320,000 | 0.080 | ||
| 29/10/2024 | 0.110 | 20,701.140 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.116 | 1,000,000 | 0.116 |
| 28/10/2024 | 0.106 | 20,599.360 | 4,460,000 | 0 | 0.000 | 2,730,000 | 0.104 | 1,730,000 | 0.095 |
| 25/10/2024 | 0.103 | 20,590.150 | 1,070,000 | 1,000,000 | 0.500 | 70,000 | 0.118 | 1,000,000 | 0.107 |
| 24/10/2024 | 0.090 | 20,489.620 | 0 | 70,000 | 0.040 | ||||
| 23/10/2024 | 0.118 | 20,760.150 | 0 | 70,000 | 0.040 | ||||
| 22/10/2024 | 0.089 | 20,498.950 | 1,700,000 | 70,000 | 0.040 | 960,000 | 0.093 | 740,000 | 0.096 |
| 21/10/2024 | 0.089 | 20,478.460 | 540,000 | 290,000 | 0.150 | 320,000 | 0.119 | 220,000 | 0.094 |
| 18/10/2024 | 0.123 | 20,804.110 | 1,880,100,000 | 390,000 | 0.200 | 938,270,000 | 0.052 | 938,660,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |