56319 美团摩通六三牛Ｔ (R 牛证)
按盘价 
0.116 +0.019 (+19.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.097 | 100.000 | 860,000 | 6,330,000 | 7.912 | 860,000 | 0.095 | ||
| 09/12/2025 | 0.076 | 97.350 | 660,000 | 5,470,000 | 6.838 | 560,000 | 0.080 | ||
| 08/12/2025 | 0.093 | 99.500 | 0 | 6,030,000 | 7.538 | ||||
| 05/12/2025 | 0.093 | 99.050 | 860,000 | 6,030,000 | 7.538 | 280,000 | 0.070 | ||
| 04/12/2025 | 0.080 | 98.100 | 2,500,000 | 6,310,000 | 7.888 | 950,000 | 0.075 | 440,000 | 0.087 |
| 03/12/2025 | 0.060 | 95.900 | 10,000 | 6,820,000 | 8.525 | 10,000 | 0.060 | ||
| 02/12/2025 | 0.064 | 96.500 | 1,900,000 | 6,810,000 | 8.513 | 40,000 | 0.059 | 1,610,000 | 0.073 |
| 01/12/2025 | 0.095 | 99.550 | 1,740,000 | 5,240,000 | 6.550 | 210,000 | 0.096 | 680,000 | 0.104 |
| 28/11/2025 | 0.129 | 102.500 | 2,950,000 | 4,770,000 | 5.962 | 900,000 | 0.133 | 330,000 | 0.136 |
| 27/11/2025 | 0.145 | 104.000 | 10,310,000 | 5,340,000 | 6.675 | 3,310,000 | 0.136 | ||
| 26/11/2025 | 0.143 | 103.800 | 15,180,000 | 8,650,000 | 10.812 | 700,000 | 0.145 | 3,360,000 | 0.146 |
| 25/11/2025 | 0.084 | 98.250 | 3,820,000 | 5,990,000 | 7.488 | 1,340,000 | 0.078 | 1,460,000 | 0.096 |
| 24/11/2025 | 0.083 | 98.150 | 1,130,000 | 5,870,000 | 7.337 | 790,000 | 0.083 | ||
| 21/11/2025 | 0.057 | 95.550 | 3,110,000 | 5,080,000 | 6.350 | 810,000 | 0.057 | 360,000 | 0.071 |
| 20/11/2025 | 0.085 | 98.500 | 850,000 | 5,530,000 | 6.913 | 340,000 | 0.081 | ||
| 19/11/2025 | 0.082 | 98.000 | 670,000 | 5,870,000 | 7.337 | 200,000 | 0.082 | 220,000 | 0.088 |
| 18/11/2025 | 0.088 | 98.600 | 2,670,000 | 5,850,000 | 7.312 | 1,860,000 | 0.084 | 640,000 | 0.092 |
| 17/11/2025 | 0.104 | 100.300 | 640,000 | 7,070,000 | 8.838 | 100,000 | 0.103 | 300,000 | 0.103 |
| 14/11/2025 | 0.102 | 100.000 | 530,000 | 6,870,000 | 8.588 | 90,000 | 0.102 | ||
| 13/11/2025 | 0.122 | 102.100 | 1,030,000 | 6,960,000 | 8.700 | 120,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |