56325 恒指汇丰七四熊Ｃ (R 熊证)
按盘价 
0.040 +0.022 (+122.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.018 | 21,006.970 | 129,940,000 | 16,140,000 | 8.070 | 14,000,000 | 0.030 | 22,650,000 | 0.037 |
| 04/11/2024 | 0.057 | 20,567.520 | 57,510,000 | 7,490,000 | 3.750 | 13,950,000 | 0.057 | 12,380,000 | 0.057 |
| 01/11/2024 | 0.060 | 20,506.430 | 154,120,000 | 9,060,000 | 4.530 | 45,410,000 | 0.052 | 39,490,000 | 0.052 |
| 31/10/2024 | 0.070 | 20,317.330 | 146,690,000 | 14,980,000 | 7.490 | 33,280,000 | 0.060 | 35,690,000 | 0.062 |
| 30/10/2024 | 0.071 | 20,380.640 | 137,160,000 | 12,570,000 | 6.290 | 32,010,000 | 0.056 | 26,110,000 | 0.054 |
| 29/10/2024 | 0.043 | 20,701.140 | 100,490,000 | 18,470,000 | 9.240 | 1,780,000 | 0.027 | 9,330,000 | 0.031 |
| 28/10/2024 | 0.046 | 20,599.360 | 189,920,000 | 10,920,000 | 5.460 | 29,680,000 | 0.050 | 28,920,000 | 0.054 |
| 25/10/2024 | 0.049 | 20,590.150 | 139,530,000 | 11,680,000 | 5.840 | 24,990,000 | 0.047 | 8,990,000 | 0.051 |
| 24/10/2024 | 0.059 | 20,489.620 | 233,310,000 | 27,680,000 | 13.840 | 47,810,000 | 0.048 | 19,760,000 | 0.053 |
| 23/10/2024 | 0.033 | 20,760.150 | 3,772,490,000 | 55,730,000 | 27.870 | 1,674,830,000 | 0.054 | 1,714,820,000 | 0.054 |
| 22/10/2024 | 0.060 | 20,498.950 | 353,410,000 | 15,740,000 | 7.870 | 115,900,000 | 0.055 | 118,050,000 | 0.055 |
| 21/10/2024 | 0.061 | 20,478.460 | 610,420,000 | 13,590,000 | 6.800 | 197,950,000 | 0.040 | 203,380,000 | 0.040 |
| 18/10/2024 | 0.031 | 20,804.110 | 8,188,950,000 | 8,160,000 | 4.080 | 4,009,420,000 | 0.044 | 4,017,580,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |