56346 平安法兴五十牛Ｆ (R 牛证)
按盘价 
0.180 +0.017 (+10.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.180 | 50.150 | 7,615,000 | ||||||
| 27/09/2024 | 0.163 | 48.600 | 20,295,000 | 23,155,000 | 23.155 | 7,310,000 | 0.148 | 6,000,000 | 0.152 |
| 26/09/2024 | 0.132 | 45.550 | 5,635,000 | 24,465,000 | 24.465 | 510,000 | 0.123 | 535,000 | 0.104 |
| 25/09/2024 | 0.098 | 41.900 | 20,580,000 | 24,440,000 | 24.440 | 6,640,000 | 0.097 | 5,505,000 | 0.105 |
| 24/09/2024 | 0.087 | 40.350 | 17,715,000 | 25,575,000 | 25.575 | 8,670,000 | 0.082 | 2,235,000 | 0.074 |
| 23/09/2024 | 0.060 | 37.650 | 6,105,000 | 32,010,000 | 32.010 | 2,050,000 | 0.061 | ||
| 20/09/2024 | 0.058 | 37.650 | 26,915,000 | 34,060,000 | 34.060 | 9,505,000 | 0.060 | 11,970,000 | 0.061 |
| 19/09/2024 | 0.057 | 37.200 | 66,195,000 | 31,595,000 | 31.595 | 26,225,000 | 0.055 | 25,565,000 | 0.056 |
| 17/09/2024 | 0.043 | 35.750 | 7,625,000 | 32,255,000 | 32.255 | 4,435,000 | 0.045 | 300,000 | 0.040 |
| 16/09/2024 | 0.037 | 35.100 | 2,070,000 | 36,390,000 | 36.390 | 1,000,000 | 0.034 | 350,000 | 0.034 |
| 13/09/2024 | 0.039 | 35.350 | 2,560,000 | 37,040,000 | 37.040 | 1,660,000 | 0.040 | 100,000 | 0.041 |
| 12/09/2024 | 0.035 | 34.850 | 5,855,000 | 38,600,000 | 38.600 | 645,000 | 0.032 | 2,720,000 | 0.030 |
| 11/09/2024 | 0.030 | 34.400 | 70,910,000 | 36,525,000 | 36.525 | 33,545,000 | 0.029 | 34,975,000 | 0.031 |
| 10/09/2024 | 0.034 | 34.600 | 5,005,000 | 35,095,000 | 35.095 | 1,250,000 | 0.034 | 1,890,000 | 0.033 |
| 09/09/2024 | 0.032 | 34.750 | 19,315,000 | 34,455,000 | 34.455 | 8,200,000 | 0.031 | 8,585,000 | 0.032 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.042 | 35.600 | 10,490,000 | 34,070,000 | 34.070 | 1,115,000 | 0.038 | 6,480,000 | 0.040 |
| 04/09/2024 | 0.037 | 35.100 | 5,340,000 | 28,705,000 | 28.705 | 2,590,000 | 0.038 | 530,000 | 0.038 |
| 03/09/2024 | 0.044 | 35.631 | 4,520,000 | 30,765,000 | 30.765 | 1,490,000 | 0.042 | 665,000 | 0.043 |
| 02/09/2024 | 0.046 | 35.981 | 6,065,000 | 31,590,000 | 31.590 | 3,485,000 | 0.050 | 725,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |