56346 平安法兴五十牛Ｆ (R 牛证)
按盘价 
0.179 +0.021 (+13.291%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.158 | 48.050 | 200,000 | 7,650,000 | 7.650 | 200,000 | 0.156 | ||
| 01/11/2024 | 0.160 | 48.050 | 0 | 7,450,000 | 7.450 | ||||
| 31/10/2024 | 0.162 | 48.150 | 200,000 | 7,450,000 | 7.450 | 200,000 | 0.162 | ||
| 30/10/2024 | 0.158 | 47.900 | 0 | 7,250,000 | 7.250 | ||||
| 29/10/2024 | 0.168 | 49.000 | 540,000 | 7,250,000 | 7.250 | 30,000 | 0.168 | 50,000 | 0.173 |
| 28/10/2024 | 0.168 | 48.850 | 0 | 7,230,000 | 7.230 | ||||
| 25/10/2024 | 0.168 | 48.950 | 30,000 | 7,230,000 | 7.230 | ||||
| 24/10/2024 | 0.168 | 48.800 | 0 | 7,230,000 | 7.230 | ||||
| 23/10/2024 | 0.170 | 49.400 | 0 | 7,230,000 | 7.230 | ||||
| 22/10/2024 | 0.162 | 48.150 | 25,000 | 7,230,000 | 7.230 | 25,000 | 0.162 | ||
| 21/10/2024 | 0.170 | 49.050 | 1,010,000 | 7,205,000 | 7.205 | 480,000 | 0.173 | ||
| 18/10/2024 | 0.174 | 49.950 | 2,740,000 | 7,685,000 | 7.685 | 2,740,000 | 0.151 | ||
| 17/10/2024 | 0.159 | 47.900 | 3,240,000 | 10,425,000 | 10.425 | 80,000 | 0.180 | ||
| 16/10/2024 | 0.168 | 48.950 | 320,000 | 10,345,000 | 10.345 | ||||
| 15/10/2024 | 0.162 | 48.450 | 10,175,000 | 10,345,000 | 10.345 | 3,020,000 | 0.162 | 1,925,000 | 0.164 |
| 14/10/2024 | 0.190 | 51.150 | 2,100,000 | 11,440,000 | 11.440 | 100,000 | 0.191 | ||
| 10/10/2024 | 0.186 | 51.000 | 200,000 | 11,540,000 | 11.540 | ||||
| 09/10/2024 | 0.160 | 48.150 | 6,365,000 | 11,540,000 | 11.540 | 5,500,000 | 0.145 | ||
| 08/10/2024 | 0.182 | 50.250 | 2,955,000 | 17,040,000 | 17.040 | 2,885,000 | 0.209 | 70,000 | 0.212 |
| 07/10/2024 | 0.265 | 59.700 | 1,535,000 | 19,855,000 | 19.855 | 1,295,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |