56355 中寿瑞银七七牛Ａ (R 牛证)
按盘价 
0.057 +0.013 (+29.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.044 | 34.100 | 30,180,000 | 8,920,000 | 4.460 | 20,200,000 | 0.032 | 5,710,000 | 0.041 |
| 26/01/2026 | 0.028 | 32.180 | 1,270,000 | 23,410,000 | 11.710 | 270,000 | 0.031 | 610,000 | 0.028 |
| 23/01/2026 | 0.021 | 31.540 | 28,180,000 | 23,070,000 | 11.540 | 1,770,000 | 0.019 | 20,050,000 | 0.020 |
| 22/01/2026 | 0.021 | 31.720 | 14,400,000 | 4,790,000 | 2.400 | 11,150,000 | 0.023 | 860,000 | 0.035 |
| 21/01/2026 | 0.036 | 32.980 | 7,160,000 | 15,080,000 | 7.540 | 1,350,000 | 0.034 | 630,000 | 0.037 |
| 20/01/2026 | 0.040 | 33.400 | 37,970,000 | 15,800,000 | 7.900 | 9,040,000 | 0.036 | 24,670,000 | 0.036 |
| 19/01/2026 | 0.027 | 32.020 | 190,000 | 170,000 | 0.080 | 10,000 | 0.021 | 180,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |