56356 美团法兴六九牛Ｃ (R 牛证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.028 | 98.350 | 9,980,000 | 40,360,000 | 20.180 | 3,790,000 | 0.028 | 3,755,000 | 0.028 |
| 27/01/2026 | 0.027 | 96.550 | 1,000,000 | 40,395,000 | 20.197 | 1,000,000 | 0.027 | ||
| 26/01/2026 | 0.026 | 97.100 | 4,140,000 | 39,395,000 | 19.698 | 1,840,000 | 0.027 | 2,280,000 | 0.026 |
| 23/01/2026 | 0.028 | 97.550 | 2,205,000 | 38,955,000 | 19.478 | 685,000 | 0.028 | ||
| 22/01/2026 | 0.027 | 97.000 | 2,575,000 | 39,640,000 | 19.820 | 200,000 | 0.026 | 2,105,000 | 0.028 |
| 21/01/2026 | 0.027 | 97.300 | 4,675,000 | 37,735,000 | 18.868 | 570,000 | 0.026 | 3,300,000 | 0.027 |
| 20/01/2026 | 0.028 | 97.350 | 9,360,000 | 35,005,000 | 17.502 | 3,230,000 | 0.030 | 4,810,000 | 0.029 |
| 19/01/2026 | 0.030 | 98.500 | 4,305,000 | 33,425,000 | 16.712 | 4,305,000 | 0.031 | ||
| 16/01/2026 | 0.033 | 100.000 | 4,580,000 | 29,120,000 | 14.560 | 1,740,000 | 0.034 | 2,695,000 | 0.034 |
| 15/01/2026 | 0.035 | 100.800 | 8,945,000 | 28,165,000 | 14.083 | 6,790,000 | 0.035 | 585,000 | 0.035 |
| 14/01/2026 | 0.036 | 101.500 | 9,415,000 | 34,370,000 | 17.185 | 240,000 | 0.040 | 8,765,000 | 0.036 |
| 13/01/2026 | 0.043 | 104.900 | 8,780,000 | 25,845,000 | 12.923 | 7,955,000 | 0.043 | ||
| 12/01/2026 | 0.042 | 105.000 | 13,820,000 | 33,800,000 | 16.900 | 3,125,000 | 0.043 | 4,875,000 | 0.042 |
| 09/01/2026 | 0.030 | 98.500 | 19,045,000 | 32,050,000 | 16.025 | 13,220,000 | 0.032 | 3,395,000 | 0.030 |
| 08/01/2026 | 0.035 | 101.000 | 52,180,000 | 41,875,000 | 20.938 | 21,440,000 | 0.037 | 28,310,000 | 0.036 |
| 07/01/2026 | 0.042 | 104.500 | 14,710,000 | 35,005,000 | 17.502 | 3,125,000 | 0.043 | 8,370,000 | 0.042 |
| 06/01/2026 | 0.046 | 106.100 | 1,435,000 | 29,760,000 | 14.880 | ||||
| 05/01/2026 | 0.043 | 105.400 | 90,000 | 29,760,000 | 14.880 | 90,000 | 0.043 | ||
| 02/01/2026 | 0.043 | 104.600 | 2,840,000 | 29,850,000 | 14.925 | 2,015,000 | 0.043 | 130,000 | 0.043 |
| 31/12/2025 | 0.039 | 103.300 | 2,580,000 | 31,735,000 | 15.868 | 2,170,000 | 0.039 | 110,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |