56360 中寿瑞银八五熊Ｃ (R 熊证)
按盘价 
0.033 -0.009 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.033 | 35.180 | 9,810,000 | ||||||
| 27/01/2026 | 0.042 | 34.100 | 46,290,000 | 19,090,000 | 9.540 | 9,320,000 | 0.051 | 24,230,000 | 0.046 |
| 26/01/2026 | 0.058 | 32.180 | 10,250,000 | 4,180,000 | 2.090 | 4,280,000 | 0.059 | 5,860,000 | 0.060 |
| 23/01/2026 | 0.064 | 31.540 | 2,710,000 | 2,600,000 | 1.300 | 2,650,000 | 0.066 | ||
| 22/01/2026 | 0.063 | 31.720 | 9,470,000 | 5,250,000 | 2.620 | 3,000,000 | 0.055 | 6,470,000 | 0.056 |
| 21/01/2026 | 0.052 | 32.980 | 8,850,000 | 1,780,000 | 0.890 | 4,330,000 | 0.053 | 4,410,000 | 0.053 |
| 20/01/2026 | 0.048 | 33.400 | 36,270,000 | 1,700,000 | 0.850 | 17,360,000 | 0.052 | 18,910,000 | 0.052 |
| 19/01/2026 | 0.060 | 32.020 | 170,000 | 150,000 | 0.070 | 10,000 | 0.065 | 160,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |