56365 阿里瑞银四十牛Ｅ (R 牛证)
按盘价 
0.238 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.238 | 102.500 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.238 | 97.750 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.238 | 91.300 | 60,000 | 0 | 0.000 | 50,000 | 0.265 | ||
| 24/09/2024 | 0.244 | 92.000 | 0 | 50,000 | 0.120 | ||||
| 23/09/2024 | 0.194 | 86.750 | 0 | 50,000 | 0.120 | ||||
| 20/09/2024 | 0.200 | 87.200 | 3,380,000 | 50,000 | 0.120 | 2,370,000 | 0.199 | 970,000 | 0.200 |
| 19/09/2024 | 0.186 | 85.700 | 3,200,000 | 1,450,000 | 3.620 | 1,320,000 | 0.158 | 1,560,000 | 0.170 |
| 17/09/2024 | 0.155 | 82.850 | 970,000 | 1,210,000 | 3.020 | 370,000 | 0.146 | 600,000 | 0.154 |
| 16/09/2024 | 0.148 | 82.000 | 260,000 | 980,000 | 2.450 | 260,000 | 0.143 | ||
| 13/09/2024 | 0.154 | 82.750 | 830,000 | 1,240,000 | 3.100 | 830,000 | 0.156 | ||
| 12/09/2024 | 0.160 | 83.200 | 960,000 | 2,070,000 | 5.170 | 320,000 | 0.159 | ||
| 11/09/2024 | 0.142 | 81.450 | 2,350,000 | 1,750,000 | 4.380 | 1,750,000 | 0.146 | 200,000 | 0.133 |
| 10/09/2024 | 0.144 | 81.600 | 2,830,000 | 3,300,000 | 8.250 | 860,000 | 0.145 | 1,780,000 | 0.145 |
| 09/09/2024 | 0.108 | 78.300 | 850,000 | 2,380,000 | 5.950 | 770,000 | 0.116 | 80,000 | 0.111 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.126 | 79.800 | 1,940,000 | 3,070,000 | 7.670 | 50,000 | 0.123 | 810,000 | 0.131 |
| 04/09/2024 | 0.130 | 80.100 | 5,510,000 | 2,310,000 | 5.780 | 2,420,000 | 0.126 | 2,350,000 | 0.124 |
| 03/09/2024 | 0.129 | 80.100 | 110,000 | 2,380,000 | 5.950 | 10,000 | 0.127 | ||
| 02/09/2024 | 0.125 | 79.500 | 440,000 | 2,390,000 | 5.970 | 310,000 | 0.128 | ||
| 30/08/2024 | 0.140 | 81.450 | 920,000 | 2,700,000 | 6.750 | 600,000 | 0.142 | 100,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |