56368 恒指中银六四熊Ｄ (R 熊证)
按盘价 
0.054 +0.018 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.036 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.073 | 20,567.520 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.071 | 2,050,000 | 0.070 |
| 01/11/2024 | 0.078 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.088 | 20,317.330 | 20,000 | 0 | 0.000 | 10,000 | 0.092 | 10,000 | 0.090 |
| 30/10/2024 | 0.089 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.059 | 20,701.140 | 5,940,000 | 0 | 0.000 | 2,970,000 | 0.053 | 2,970,000 | 0.053 |
| 28/10/2024 | 0.063 | 20,599.360 | 100,000 | 0 | 0.000 | 100,000 | 0.062 | ||
| 25/10/2024 | 0.067 | 20,590.150 | 0 | 100,000 | 0.100 | ||||
| 24/10/2024 | 0.077 | 20,489.620 | 150,000 | 100,000 | 0.100 | 50,000 | 0.066 | 100,000 | 0.077 |
| 23/10/2024 | 0.053 | 20,760.150 | 15,510,000 | 50,000 | 0.050 | 7,730,000 | 0.050 | 7,780,000 | 0.050 |
| 22/10/2024 | 0.077 | 20,498.950 | 1,880,000 | 0 | 0.000 | 940,000 | 0.077 | 940,000 | 0.077 |
| 21/10/2024 | 0.078 | 20,478.460 | 13,260,000 | 0 | 0.000 | 6,630,000 | 0.058 | 6,630,000 | 0.057 |
| 18/10/2024 | 0.050 | 20,804.110 | 60,000 | 0 | 0.000 | 30,000 | 0.098 | 30,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |