56375 恒指法兴八九牛Ｄ (R 牛证)
按盘价 
0.109 +0.047 (+75.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.062 | 25,408.460 | 3,550,000 | 0 | 0.000 | 1,550,000 | 0.033 | 1,360,000 | 0.024 |
| 06/03/2026 | 0.092 | 25,757.290 | 35,410,000 | 190,000 | 0.095 | 7,860,000 | 0.081 | 860,000 | 0.092 |
| 05/03/2026 | 0.057 | 25,321.340 | 41,180,000 | 7,190,000 | 3.595 | 3,570,000 | 0.070 | 6,800,000 | 0.062 |
| 04/03/2026 | 0.048 | 25,249.480 | 66,740,000 | 3,960,000 | 1.980 | 18,760,000 | 0.035 | 22,720,000 | 0.038 |
| 03/03/2026 | 0.096 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.121 | 26,059.850 | 50,000 | 0 | 0.000 | 50,000 | 0.116 | ||
| 27/02/2026 | 0.180 | 26,630.540 | 30,000 | 50,000 | 0.025 | 30,000 | 0.178 | ||
| 26/02/2026 | 0.156 | 26,381.020 | 30,000 | 80,000 | 0.040 | 30,000 | 0.172 | ||
| 25/02/2026 | 0.186 | 26,765.720 | 20,000 | 50,000 | 0.025 | 20,000 | 0.184 | ||
| 24/02/2026 | 0.175 | 26,590.320 | 70,000 | 70,000 | 0.035 | 70,000 | 0.180 | ||
| 23/02/2026 | 0.220 | 27,081.910 | 60,000 | 0 | 0.000 | 60,000 | 0.211 | ||
| 20/02/2026 | 0.163 | 26,413.350 | 0 | 60,000 | 0.030 | ||||
| 16/02/2026 | 0.191 | 26,705.940 | 10,000 | 60,000 | 0.030 | 10,000 | 0.192 | ||
| 13/02/2026 | 0.176 | 26,567.120 | 0 | 50,000 | 0.025 | ||||
| 12/02/2026 | 0.217 | 27,032.540 | 0 | 50,000 | 0.025 | ||||
| 11/02/2026 | 0.239 | 27,266.380 | 0 | 50,000 | 0.025 | ||||
| 10/02/2026 | 0.232 | 27,183.150 | 0 | 50,000 | 0.025 | ||||
| 09/02/2026 | 0.220 | 27,027.160 | 230,000 | 50,000 | 0.025 | 230,000 | 0.220 | ||
| 06/02/2026 | 0.176 | 26,559.950 | 0 | 280,000 | 0.140 | ||||
| 05/02/2026 | 0.205 | 26,885.240 | 0 | 280,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |