56377 恒指国君七九牛1 (R 牛证)
实时 按盘价 跌0.070 -0.005 (-6.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.07519,229.97020,00020,0000.01320,0000.079
21/11/20240.11619,601.110000.000
20/11/20240.12219,705.0105,100,00000.0003,050,0000.1152,050,0000.114
19/11/20240.11919,663.670500,0001,000,0000.667500,0000.124
18/11/20240.11319,576.6102,000,0001,500,0001.0001,500,0000.126500,0000.123
15/11/20240.09919,426.3402,080,0002,500,0001.66740,0000.1052,040,0000.099
14/11/20240.09519,435.810500,000500,0000.333500,0000.095
13/11/20240.13719,823.450000.000
12/11/20240.13719,846.880000.000
11/11/20240.19220,426.930000.000
08/11/20240.23320,728.190000.000
07/11/20240.24520,953.340000.000
06/11/20240.20220,538.380000.000
05/11/20240.24921,006.970000.000
04/11/20240.20520,567.520000.000
01/11/20240.20120,506.430000.000
31/10/20240.19020,317.330000.000
30/10/20240.18920,380.640000.000
29/10/20240.21720,701.140000.000
28/10/20240.21420,599.360000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。