56388 华虹法兴六乙牛Ａ (R 牛证)
按盘价 
0.495 +0.040 (+8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.455 | 125.500 | 4,920,000 | 670,000 | 1.340 | 2,050,000 | 0.476 | 2,670,000 | 0.473 |
| 29/07/2026 | 0.580 | 136.800 | 0 | 50,000 | 0.100 | ||||
| 28/07/2026 | 0.580 | 138.300 | 20,000 | 50,000 | 0.100 | 20,000 | 0.580 | ||
| 27/07/2026 | 0.710 | 148.600 | 0 | 70,000 | 0.140 | ||||
| 24/07/2026 | 0.710 | 149.800 | 0 | 70,000 | 0.140 | ||||
| 23/07/2026 | 0.710 | 149.400 | 0 | 70,000 | 0.140 | ||||
| 22/07/2026 | 0.840 | 161.500 | 300,000 | 70,000 | 0.140 | 250,000 | 0.880 | 50,000 | 0.890 |
| 21/07/2026 | 0.890 | 168.500 | 460,000 | 270,000 | 0.540 | 440,000 | 0.740 | ||
| 20/07/2026 | 0.640 | 142.900 | 1,010,000 | 710,000 | 1.420 | 50,000 | 0.700 | 760,000 | 0.608 |
| 17/07/2026 | 0.590 | 138.700 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.790 | 157.400 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.920 | 169.300 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.930 | 171.500 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.940 | 172.300 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 1.070 | 185.500 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 1.220 | 201.800 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 1.050 | 186.100 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 1.000 | 180.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 1.000 | 178.000 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 1.000 | 178.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |