56390 恒指摩利八四熊１ (R 熊证)
按盘价 
0.180 -0.008 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.188 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.154 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.126 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.142 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.158 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.128 | 26,095.050 | 100,000 | 0 | 0.000 | 100,000 | 0.115 | ||
| 01/12/2025 | 0.137 | 26,033.260 | 0 | 100,000 | 0.072 | ||||
| 28/11/2025 | 0.144 | 25,858.890 | 0 | 100,000 | 0.072 | ||||
| 27/11/2025 | 0.140 | 25,945.930 | 1,090,000 | 100,000 | 0.072 | 630,000 | 0.139 | 460,000 | 0.131 |
| 26/11/2025 | 0.141 | 25,928.080 | 170,000 | 270,000 | 0.194 | 170,000 | 0.136 | ||
| 25/11/2025 | 0.142 | 25,894.550 | 0 | 100,000 | 0.072 | ||||
| 24/11/2025 | 0.167 | 25,716.500 | 400,000 | 100,000 | 0.072 | 200,000 | 0.168 | 200,000 | 0.175 |
| 21/11/2025 | 0.211 | 25,220.020 | 0 | 100,000 | 0.072 | ||||
| 20/11/2025 | 0.150 | 25,835.570 | 0 | 100,000 | 0.072 | ||||
| 19/11/2025 | 0.149 | 25,830.650 | 0 | 100,000 | 0.072 | ||||
| 18/11/2025 | 0.142 | 25,930.030 | 0 | 100,000 | 0.072 | ||||
| 17/11/2025 | 0.101 | 26,384.280 | 3,340,000 | 100,000 | 0.072 | 1,680,000 | 0.098 | 1,550,000 | 0.093 |
| 14/11/2025 | 0.079 | 26,572.460 | 8,250,000 | 230,000 | 0.165 | 4,100,000 | 0.069 | 4,150,000 | 0.069 |
| 13/11/2025 | 0.036 | 27,073.030 | 7,710,000 | 180,000 | 0.129 | 3,050,000 | 0.051 | 350,000 | 0.047 |
| 12/11/2025 | 0.046 | 26,922.730 | 1,394,360,000 | 2,880,000 | 2.072 | 686,240,000 | 0.043 | 681,620,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |