56398 比迪法兴四乙牛Ｅ (R 牛证)
按盘价 
0.181 +0.018 (+11.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.181 | 283.800 | 700,000 | ||||||
| 27/09/2024 | 0.163 | 275.800 | 1,175,000 | 10,125,000 | 6.750 | 875,000 | 0.158 | ||
| 26/09/2024 | 0.134 | 260.400 | 2,350,000 | 11,000,000 | 7.333 | 525,000 | 0.121 | 100,000 | 0.125 |
| 25/09/2024 | 0.117 | 251.800 | 8,950,000 | 11,425,000 | 7.617 | 1,125,000 | 0.125 | 575,000 | 0.127 |
| 24/09/2024 | 0.109 | 248.800 | 650,000 | 11,975,000 | 7.983 | 450,000 | 0.107 | ||
| 23/09/2024 | 0.094 | 240.400 | 275,000 | 11,525,000 | 7.683 | 250,000 | 0.104 | 25,000 | 0.095 |
| 20/09/2024 | 0.102 | 245.200 | 3,550,000 | 11,750,000 | 7.833 | 1,625,000 | 0.102 | 1,550,000 | 0.104 |
| 19/09/2024 | 0.104 | 245.000 | 400,000 | 11,825,000 | 7.883 | 375,000 | 0.099 | 25,000 | 0.099 |
| 17/09/2024 | 0.100 | 242.800 | 1,200,000 | 12,175,000 | 8.117 | 400,000 | 0.101 | 750,000 | 0.100 |
| 16/09/2024 | 0.093 | 240.000 | 1,950,000 | 11,825,000 | 7.883 | 1,875,000 | 0.090 | ||
| 13/09/2024 | 0.093 | 239.800 | 2,325,000 | 13,700,000 | 9.133 | 2,175,000 | 0.093 | 100,000 | 0.095 |
| 12/09/2024 | 0.093 | 238.800 | 350,000 | 15,775,000 | 10.517 | 125,000 | 0.094 | 100,000 | 0.094 |
| 11/09/2024 | 0.094 | 240.200 | 4,525,000 | 15,800,000 | 10.533 | 850,000 | 0.094 | 3,050,000 | 0.098 |
| 10/09/2024 | 0.086 | 236.200 | 300,000 | 13,600,000 | 9.067 | 200,000 | 0.086 | 100,000 | 0.086 |
| 09/09/2024 | 0.083 | 235.000 | 1,125,000 | 13,700,000 | 9.133 | 725,000 | 0.085 | 100,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 237.200 | 3,850,000 | 14,325,000 | 9.550 | 325,000 | 0.086 | 3,000,000 | 0.090 |
| 04/09/2024 | 0.084 | 234.800 | 2,150,000 | 11,650,000 | 7.767 | 2,050,000 | 0.079 | 100,000 | 0.084 |
| 03/09/2024 | 0.085 | 235.600 | 1,225,000 | 13,600,000 | 9.067 | 425,000 | 0.084 | 425,000 | 0.085 |
| 02/09/2024 | 0.084 | 235.000 | 6,375,000 | 13,600,000 | 9.067 | 5,750,000 | 0.087 | 400,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |