56401 腾讯摩利七乙熊Ｇ (R 熊证)
按盘价 
0.079 +0.011 (+16.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.068 | 400.600 | 17,830,000 | 5,345,000 | 8.908 | 10,050,000 | 0.059 | 7,330,000 | 0.056 |
| 21/11/2024 | 0.057 | 407.600 | 10,515,000 | 8,065,000 | 13.442 | 4,460,000 | 0.058 | 5,615,000 | 0.056 |
| 20/11/2024 | 0.053 | 410.800 | 8,500,000 | 6,910,000 | 11.517 | 3,185,000 | 0.058 | 4,455,000 | 0.059 |
| 19/11/2024 | 0.060 | 406.200 | 18,285,000 | 5,640,000 | 9.400 | 8,465,000 | 0.062 | 9,170,000 | 0.062 |
| 18/11/2024 | 0.063 | 404.200 | 18,335,000 | 4,935,000 | 8.225 | 7,635,000 | 0.058 | 8,120,000 | 0.059 |
| 15/11/2024 | 0.069 | 401.000 | 19,800,000 | 4,450,000 | 7.417 | 8,715,000 | 0.068 | 8,995,000 | 0.068 |
| 14/11/2024 | 0.063 | 403.400 | 16,610,000 | 4,170,000 | 6.950 | 6,110,000 | 0.060 | 6,375,000 | 0.060 |
| 13/11/2024 | 0.060 | 403.800 | 24,015,000 | 3,905,000 | 6.508 | 10,630,000 | 0.072 | 11,255,000 | 0.071 |
| 12/11/2024 | 0.064 | 403.800 | 7,140,000 | 3,280,000 | 5.467 | 1,875,000 | 0.062 | 3,630,000 | 0.057 |
| 11/11/2024 | 0.055 | 413.200 | 19,625,000 | 1,525,000 | 2.542 | 11,475,000 | 0.055 | 7,995,000 | 0.054 |
| 08/11/2024 | 0.039 | 420.800 | 20,395,000 | 5,005,000 | 8.342 | 8,005,000 | 0.035 | 11,210,000 | 0.035 |
| 07/11/2024 | 0.029 | 428.400 | 17,925,000 | 1,800,000 | 3.000 | 8,840,000 | 0.037 | 8,270,000 | 0.040 |
| 06/11/2024 | 0.042 | 419.800 | 24,230,000 | 2,370,000 | 3.950 | 12,015,000 | 0.042 | 10,820,000 | 0.041 |
| 05/11/2024 | 0.032 | 427.800 | 15,600,000 | 3,565,000 | 5.942 | 6,375,000 | 0.037 | 7,440,000 | 0.041 |
| 04/11/2024 | 0.046 | 419.000 | 17,115,000 | 2,500,000 | 4.167 | 7,945,000 | 0.044 | 7,550,000 | 0.043 |
| 01/11/2024 | 0.043 | 419.200 | 10,435,000 | 2,895,000 | 4.825 | 3,440,000 | 0.053 | 5,380,000 | 0.053 |
| 31/10/2024 | 0.061 | 404.600 | 3,360,000 | 955,000 | 1.592 | 1,365,000 | 0.056 | 1,715,000 | 0.049 |
| 30/10/2024 | 0.057 | 411.000 | 2,595,000 | 605,000 | 1.008 | 1,105,000 | 0.054 | 1,490,000 | 0.055 |
| 29/10/2024 | 0.049 | 418.400 | 4,485,000 | 220,000 | 0.367 | 2,845,000 | 0.045 | 1,640,000 | 0.047 |
| 28/10/2024 | 0.046 | 417.200 | 2,245,000 | 1,425,000 | 2.375 | 520,000 | 0.051 | 1,725,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |