56404 美团摩利七乙熊Ｈ (R 熊证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.014 | 193.800 | 2,670,000 | 2,560,000 | 4.267 | 1,125,000 | 0.018 | 795,000 | 0.020 |
| 04/11/2024 | 0.025 | 187.700 | 3,810,000 | 2,890,000 | 4.817 | 2,820,000 | 0.026 | ||
| 01/11/2024 | 0.024 | 187.600 | 7,535,000 | 5,710,000 | 9.517 | 4,600,000 | 0.026 | ||
| 31/10/2024 | 0.033 | 182.500 | 6,390,000 | 1,110,000 | 1.850 | 5,530,000 | 0.031 | 285,000 | 0.033 |
| 30/10/2024 | 0.031 | 184.700 | 7,265,000 | 6,355,000 | 10.592 | 735,000 | 0.027 | 5,060,000 | 0.031 |
| 29/10/2024 | 0.023 | 189.300 | 11,665,000 | 2,030,000 | 3.383 | 6,395,000 | 0.023 | 855,000 | 0.021 |
| 28/10/2024 | 0.027 | 185.200 | 18,455,000 | 7,570,000 | 12.617 | 5,190,000 | 0.029 | 7,660,000 | 0.027 |
| 25/10/2024 | 0.030 | 184.900 | 22,395,000 | 5,100,000 | 8.500 | 7,735,000 | 0.027 | 11,205,000 | 0.030 |
| 24/10/2024 | 0.026 | 187.000 | 9,740,000 | 1,630,000 | 2.717 | 4,200,000 | 0.021 | 4,735,000 | 0.022 |
| 23/10/2024 | 0.014 | 194.900 | 3,500,000 | 1,095,000 | 1.825 | 1,040,000 | 0.012 | 2,135,000 | 0.016 |
| 22/10/2024 | 0.032 | 184.800 | 200,000 | 0 | 0.000 | 100,000 | 0.028 | 100,000 | 0.026 |
| 21/10/2024 | 181.200 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 185.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |