56424 阿里瑞银六七牛Ｋ (R 牛证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.029 | 153.200 | 16,665,000 | 56,830,000 | 28.420 | 5,110,000 | 0.027 | 6,610,000 | 0.023 |
| 09/12/2025 | 0.025 | 150.900 | 10,080,000 | 55,330,000 | 27.660 | 300,000 | 0.029 | 6,770,000 | 0.028 |
| 08/12/2025 | 0.030 | 153.400 | 13,350,000 | 48,860,000 | 24.430 | 2,380,000 | 0.031 | 3,165,000 | 0.031 |
| 05/12/2025 | 0.032 | 155.000 | 15,585,000 | 48,075,000 | 24.040 | 2,855,000 | 0.030 | 9,390,000 | 0.031 |
| 04/12/2025 | 0.032 | 154.400 | 8,395,000 | 41,540,000 | 20.770 | 1,015,000 | 0.029 | 4,500,000 | 0.031 |
| 03/12/2025 | 0.030 | 153.600 | 7,625,000 | 38,055,000 | 19.030 | 110,000 | 0.033 | 7,165,000 | 0.031 |
| 02/12/2025 | 0.037 | 157.000 | 16,160,000 | 31,000,000 | 15.500 | 9,370,000 | 0.038 | 425,000 | 0.038 |
| 01/12/2025 | 0.032 | 154.900 | 25,880,000 | 39,945,000 | 19.970 | 13,000,000 | 0.033 | 7,320,000 | 0.033 |
| 28/11/2025 | 0.027 | 151.500 | 26,995,000 | 45,625,000 | 22.810 | 12,480,000 | 0.027 | 10,895,000 | 0.027 |
| 27/11/2025 | 0.024 | 150.600 | 30,530,000 | 47,210,000 | 23.610 | 9,755,000 | 0.028 | 14,970,000 | 0.026 |
| 26/11/2025 | 0.033 | 154.800 | 55,160,000 | 41,995,000 | 21.000 | 19,495,000 | 0.036 | 28,845,000 | 0.034 |
| 25/11/2025 | 0.039 | 157.800 | 69,670,000 | 32,645,000 | 16.320 | 33,655,000 | 0.036 | 28,265,000 | 0.037 |
| 24/11/2025 | 0.032 | 154.500 | 108,990,000 | 38,035,000 | 19.020 | 36,995,000 | 0.030 | 48,695,000 | 0.032 |
| 21/11/2025 | 0.017 | 147.600 | 116,130,000 | 26,335,000 | 13.170 | 50,165,000 | 0.022 | 52,260,000 | 0.022 |
| 20/11/2025 | 0.034 | 154.800 | 12,400,000 | 24,240,000 | 12.120 | 100,000 | 0.040 | 3,580,000 | 0.037 |
| 19/11/2025 | 0.038 | 156.400 | 8,890,000 | 20,760,000 | 10.380 | 200,000 | 0.037 | 2,205,000 | 0.037 |
| 18/11/2025 | 0.032 | 154.600 | 25,485,000 | 18,755,000 | 9.380 | 7,315,000 | 0.035 | 3,495,000 | 0.034 |
| 17/11/2025 | 0.033 | 154.900 | 33,440,000 | 22,575,000 | 11.290 | 12,315,000 | 0.031 | 6,915,000 | 0.035 |
| 14/11/2025 | 0.034 | 154.900 | 31,770,000 | 27,975,000 | 13.990 | 21,425,000 | 0.035 | 995,000 | 0.037 |
| 13/11/2025 | 0.047 | 162.000 | 14,400,000 | 48,405,000 | 24.200 | 3,380,000 | 0.047 | 7,325,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |