56456 阿里法兴六七牛Ｅ (R 牛证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.039 | 80.700 | 24,830,000 | 55,850,000 | 37.233 | 2,355,000 | 0.039 | 16,380,000 | 0.039 |
| 21/11/2024 | 0.047 | 84.400 | 14,240,000 | 41,825,000 | 27.883 | 3,110,000 | 0.046 | 10,285,000 | 0.047 |
| 20/11/2024 | 0.047 | 84.750 | 5,620,000 | 34,650,000 | 23.100 | 20,000 | 0.046 | 4,740,000 | 0.046 |
| 19/11/2024 | 0.048 | 85.250 | 20,905,000 | 29,930,000 | 19.953 | 17,215,000 | 0.050 | ||
| 18/11/2024 | 0.051 | 86.300 | 4,005,000 | 12,715,000 | 8.477 | 440,000 | 0.049 | 3,465,000 | 0.051 |
| 15/11/2024 | 0.053 | 87.200 | 185,000 | 9,690,000 | 6.460 | 185,000 | 0.053 | ||
| 14/11/2024 | 0.054 | 87.950 | 1,965,000 | 9,505,000 | 6.337 | 1,965,000 | 0.057 | ||
| 13/11/2024 | 0.059 | 90.550 | 705,000 | 7,540,000 | 5.027 | 705,000 | 0.059 | ||
| 12/11/2024 | 0.059 | 90.550 | 1,025,000 | 6,835,000 | 4.557 | 75,000 | 0.061 | 950,000 | 0.061 |
| 11/11/2024 | 0.065 | 94.100 | 1,190,000 | 5,960,000 | 3.973 | 30,000 | 0.070 | 1,080,000 | 0.061 |
| 08/11/2024 | 0.066 | 94.000 | 1,005,000 | 4,910,000 | 3.273 | 315,000 | 0.072 | 305,000 | 0.067 |
| 07/11/2024 | 0.069 | 95.650 | 700,000 | 4,920,000 | 3.280 | 700,000 | 0.069 | ||
| 06/11/2024 | 0.065 | 94.400 | 415,000 | 4,220,000 | 2.813 | 30,000 | 0.070 | 385,000 | 0.065 |
| 05/11/2024 | 0.074 | 98.400 | 850,000 | 3,865,000 | 2.577 | 850,000 | 0.073 | ||
| 04/11/2024 | 0.070 | 96.050 | 465,000 | 4,715,000 | 3.143 | 150,000 | 0.068 | 315,000 | 0.070 |
| 01/11/2024 | 0.067 | 95.000 | 340,000 | 4,550,000 | 3.033 | 340,000 | 0.068 | ||
| 31/10/2024 | 0.068 | 94.550 | 210,000 | 4,210,000 | 2.807 | 210,000 | 0.070 | ||
| 30/10/2024 | 0.069 | 95.850 | 2,375,000 | 4,000,000 | 2.667 | 2,335,000 | 0.071 | 40,000 | 0.070 |
| 29/10/2024 | 0.072 | 97.550 | 4,950,000 | 6,295,000 | 4.197 | 1,965,000 | 0.074 | 2,985,000 | 0.074 |
| 28/10/2024 | 0.071 | 96.650 | 1,595,000 | 5,275,000 | 3.517 | 600,000 | 0.071 | 60,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |