56466 恒指瑞银八二牛Ｅ (R 牛证)
按盘价 
0.099 -0.021 (-17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.120 | 24,565.900 | 340,000 | 850,000 | 0.430 | 20,000 | 0.133 | 320,000 | 0.129 |
| 08/06/2026 | 0.124 | 24,657.060 | 80,000 | 550,000 | 0.270 | 80,000 | 0.123 | ||
| 05/06/2026 | 0.161 | 24,961.950 | 120,000 | 470,000 | 0.240 | 40,000 | 0.180 | 80,000 | 0.176 |
| 04/06/2026 | 0.187 | 25,253.400 | 220,000 | 430,000 | 0.210 | 80,000 | 0.185 | 140,000 | 0.186 |
| 03/06/2026 | 0.224 | 25,633.210 | 180,000 | 370,000 | 0.180 | 180,000 | 0.219 | ||
| 02/06/2026 | 0.260 | 26,038.320 | 230,000 | 190,000 | 0.100 | 230,000 | 0.222 | ||
| 01/06/2026 | 0.199 | 25,398.180 | 390,000 | 420,000 | 0.210 | 270,000 | 0.197 | 120,000 | 0.189 |
| 29/05/2026 | 0.181 | 25,182.390 | 140,000 | 570,000 | 0.290 | 70,000 | 0.183 | 70,000 | 0.178 |
| 28/05/2026 | 0.159 | 25,006.160 | 560,000 | 570,000 | 0.290 | 560,000 | 0.134 | ||
| 27/05/2026 | 0.188 | 25,328.230 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.218 | 25,599.450 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.218 | 25,606.030 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.195 | 25,386.520 | 0 | 10,000 | 0.010 | ||||
| 20/05/2026 | 0.219 | 25,651.120 | 0 | 10,000 | 0.010 | ||||
| 19/05/2026 | 0.233 | 25,797.850 | 0 | 10,000 | 0.010 | ||||
| 18/05/2026 | 0.220 | 25,675.180 | 0 | 10,000 | 0.010 | ||||
| 15/05/2026 | 0.255 | 25,962.730 | 0 | 10,000 | 0.010 | ||||
| 14/05/2026 | 0.290 | 26,389.040 | 0 | 10,000 | 0.010 | ||||
| 13/05/2026 | 0.290 | 26,388.440 | 0 | 10,000 | 0.010 | ||||
| 12/05/2026 | 0.290 | 26,347.910 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |