56474 友邦花旗四乙牛Ｆ (R 牛证)
按盘价 
0.240 +0.022 (+10.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.240 | 69.650 | 200,000 | ||||||
| 27/09/2024 | 0.218 | 68.350 | 0 | 108,000 | 0.270 | ||||
| 26/09/2024 | 0.174 | 63.600 | 2,712,000 | 108,000 | 0.270 | 1,356,000 | 0.167 | 1,350,000 | 0.166 |
| 25/09/2024 | 0.147 | 60.650 | 92,000 | 114,000 | 0.290 | 46,000 | 0.156 | ||
| 24/09/2024 | 0.134 | 59.650 | 488,000 | 160,000 | 0.400 | 294,000 | 0.133 | 194,000 | 0.135 |
| 23/09/2024 | 0.120 | 58.100 | 12,000 | 260,000 | 0.650 | 12,000 | 0.120 | ||
| 20/09/2024 | 0.117 | 58.250 | 450,000 | 272,000 | 0.680 | 300,000 | 0.116 | 150,000 | 0.122 |
| 19/09/2024 | 0.103 | 56.450 | 1,210,000 | 422,000 | 1.060 | 510,000 | 0.098 | 500,000 | 0.096 |
| 17/09/2024 | 0.089 | 55.000 | 180,000 | 432,000 | 1.080 | 180,000 | 0.091 | ||
| 16/09/2024 | 0.086 | 54.750 | 0 | 612,000 | 1.530 | ||||
| 13/09/2024 | 0.088 | 54.850 | 0 | 612,000 | 1.530 | ||||
| 12/09/2024 | 0.091 | 55.150 | 500,000 | 612,000 | 1.530 | 300,000 | 0.090 | ||
| 11/09/2024 | 0.072 | 53.200 | 0 | 912,000 | 2.280 | ||||
| 10/09/2024 | 0.077 | 53.500 | 0 | 912,000 | 2.280 | ||||
| 09/09/2024 | 0.080 | 54.000 | 100,000 | 912,000 | 2.280 | 100,000 | 0.080 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.085 | 54.555 | 2,400,000 | 812,000 | 2.030 | 1,200,000 | 0.085 | 1,200,000 | 0.086 |
| 04/09/2024 | 0.080 | 53.805 | 0 | 812,000 | 2.030 | ||||
| 03/09/2024 | 0.085 | 54.305 | 0 | 812,000 | 2.030 | ||||
| 02/09/2024 | 0.087 | 54.655 | 424,000 | 812,000 | 2.030 | 164,000 | 0.083 | 250,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |