56483 恒指法兴七九牛５ (R 牛证)
按盘价 
0.089 -0.022 (-19.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.111 | 21,006.970 | 137,390,000 | 8,890,000 | 4.445 | 28,770,000 | 0.083 | 23,940,000 | 0.083 |
| 04/11/2024 | 0.066 | 20,567.520 | 180,130,000 | 13,720,000 | 6.860 | 47,730,000 | 0.067 | 37,980,000 | 0.064 |
| 01/11/2024 | 0.062 | 20,506.430 | 88,010,000 | 23,470,000 | 11.735 | 16,350,000 | 0.067 | 24,280,000 | 0.059 |
| 31/10/2024 | 0.051 | 20,317.330 | 148,330,000 | 15,540,000 | 7.770 | 27,660,000 | 0.060 | 26,370,000 | 0.059 |
| 30/10/2024 | 0.049 | 20,380.640 | 102,400,000 | 16,830,000 | 8.415 | 25,440,000 | 0.053 | 38,300,000 | 0.054 |
| 29/10/2024 | 0.079 | 20,701.140 | 60,450,000 | 3,970,000 | 1.985 | 23,140,000 | 0.088 | 15,050,000 | 0.082 |
| 28/10/2024 | 0.077 | 20,599.360 | 137,150,000 | 12,060,000 | 6.030 | 34,040,000 | 0.070 | 37,360,000 | 0.070 |
| 25/10/2024 | 0.073 | 20,590.150 | 73,050,000 | 8,740,000 | 4.370 | 17,070,000 | 0.080 | 16,480,000 | 0.081 |
| 24/10/2024 | 0.062 | 20,489.620 | 68,240,000 | 9,330,000 | 4.665 | 16,960,000 | 0.070 | 21,250,000 | 0.066 |
| 23/10/2024 | 0.090 | 20,760.150 | 69,370,000 | 5,040,000 | 2.520 | 23,030,000 | 0.081 | 12,340,000 | 0.088 |
| 22/10/2024 | 0.060 | 20,498.950 | 247,420,000 | 15,730,000 | 7.865 | 24,340,000 | 0.070 | 22,370,000 | 0.068 |
| 21/10/2024 | 0.059 | 20,478.460 | 311,960,000 | 17,700,000 | 8.850 | 55,730,000 | 0.078 | 68,880,000 | 0.078 |
| 18/10/2024 | 0.091 | 20,804.110 | 54,580,000 | 4,550,000 | 2.275 | 22,140,000 | 0.071 | 26,690,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |