56510 腾讯瑞银四十牛Ｏ (R 牛证)
按盘价 
0.239 +0.014 (+6.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.225 | 437.800 | 850,000 | 165,000 | 0.170 | 850,000 | 0.224 | ||
| 26/09/2024 | 0.209 | 430.000 | 300,000 | 1,015,000 | 1.010 | 300,000 | 0.200 | ||
| 25/09/2024 | 0.161 | 405.400 | 5,000 | 1,315,000 | 1.310 | 5,000 | 0.177 | ||
| 24/09/2024 | 0.153 | 402.200 | 135,000 | 1,320,000 | 1.320 | 135,000 | 0.132 | ||
| 23/09/2024 | 0.125 | 387.600 | 0 | 1,455,000 | 1.460 | ||||
| 20/09/2024 | 0.128 | 388.600 | 50,000 | 1,455,000 | 1.460 | 50,000 | 0.128 | ||
| 19/09/2024 | 0.130 | 388.800 | 10,000 | 1,505,000 | 1.500 | 10,000 | 0.130 | ||
| 17/09/2024 | 0.111 | 380.000 | 250,000 | 1,515,000 | 1.520 | 150,000 | 0.112 | 100,000 | 0.106 |
| 16/09/2024 | 0.106 | 377.800 | 0 | 1,565,000 | 1.570 | ||||
| 13/09/2024 | 0.101 | 374.800 | 0 | 1,565,000 | 1.570 | ||||
| 12/09/2024 | 0.097 | 372.600 | 0 | 1,565,000 | 1.570 | ||||
| 11/09/2024 | 0.093 | 370.200 | 50,000 | 1,565,000 | 1.570 | 50,000 | 0.092 | ||
| 10/09/2024 | 0.092 | 368.600 | 0 | 1,515,000 | 1.520 | ||||
| 09/09/2024 | 0.094 | 371.200 | 140,000 | 1,515,000 | 1.520 | 70,000 | 0.093 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.101 | 373.400 | 15,000 | 1,585,000 | 1.580 | 15,000 | 0.103 | ||
| 04/09/2024 | 0.101 | 372.800 | 0 | 1,600,000 | 1.600 | ||||
| 03/09/2024 | 0.111 | 378.200 | 0 | 1,600,000 | 1.600 | ||||
| 02/09/2024 | 0.111 | 377.800 | 0 | 1,600,000 | 1.600 | ||||
| 30/08/2024 | 0.121 | 382.000 | 100,000 | 1,600,000 | 1.600 | 100,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |