56525 腾讯摩通七八熊Ｌ (R 熊证)
按盘价 
0.099 +0.009 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.090 | 400.600 | 4,685,000 | 1,735,000 | 1.735 | 2,145,000 | 0.085 | 2,090,000 | 0.080 |
| 21/11/2024 | 0.078 | 407.600 | 1,445,000 | 1,790,000 | 1.790 | 475,000 | 0.078 | 970,000 | 0.078 |
| 20/11/2024 | 0.075 | 410.800 | 920,000 | 1,295,000 | 1.295 | 230,000 | 0.078 | 690,000 | 0.075 |
| 19/11/2024 | 0.081 | 406.200 | 1,100,000 | 835,000 | 0.835 | 600,000 | 0.082 | 300,000 | 0.079 |
| 18/11/2024 | 0.084 | 404.200 | 1,430,000 | 1,135,000 | 1.135 | 240,000 | 0.076 | 330,000 | 0.081 |
| 15/11/2024 | 0.089 | 401.000 | 3,020,000 | 1,045,000 | 1.045 | 1,280,000 | 0.087 | 1,115,000 | 0.087 |
| 14/11/2024 | 0.084 | 403.400 | 2,320,000 | 1,210,000 | 1.210 | 800,000 | 0.080 | 1,110,000 | 0.075 |
| 13/11/2024 | 0.081 | 403.800 | 2,905,000 | 900,000 | 0.900 | 1,410,000 | 0.090 | 640,000 | 0.092 |
| 12/11/2024 | 0.085 | 403.800 | 2,995,000 | 1,670,000 | 1.670 | 1,010,000 | 0.079 | 535,000 | 0.077 |
| 11/11/2024 | 0.072 | 413.200 | 4,265,000 | 2,145,000 | 2.145 | 2,035,000 | 0.072 | 2,105,000 | 0.074 |
| 08/11/2024 | 0.056 | 420.800 | 2,160,000 | 2,075,000 | 2.075 | 740,000 | 0.044 | 1,120,000 | 0.051 |
| 07/11/2024 | 0.048 | 428.400 | 740,000 | 1,695,000 | 1.695 | 570,000 | 0.053 | 40,000 | 0.051 |
| 06/11/2024 | 0.061 | 419.800 | 3,625,000 | 2,225,000 | 2.225 | 980,000 | 0.059 | 1,510,000 | 0.060 |
| 05/11/2024 | 0.052 | 427.800 | 4,775,000 | 1,695,000 | 1.695 | 910,000 | 0.060 | 2,325,000 | 0.059 |
| 04/11/2024 | 0.064 | 419.000 | 5,180,000 | 280,000 | 0.280 | 2,450,000 | 0.061 | 2,730,000 | 0.062 |
| 01/11/2024 | 0.063 | 419.200 | 990,000 | 0 | 0.000 | 890,000 | 0.064 | 100,000 | 0.067 |
| 31/10/2024 | 0.079 | 404.600 | 2,845,000 | 790,000 | 0.790 | 1,175,000 | 0.067 | 1,670,000 | 0.068 |
| 30/10/2024 | 0.074 | 411.000 | 885,000 | 295,000 | 0.295 | 195,000 | 0.073 | 290,000 | 0.070 |
| 29/10/2024 | 0.064 | 418.400 | 850,000 | 200,000 | 0.200 | 425,000 | 0.063 | 425,000 | 0.060 |
| 28/10/2024 | 0.064 | 417.200 | 850,000 | 200,000 | 0.200 | 225,000 | 0.066 | 425,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |