56530 港交摩通七十牛Ｍ (R 牛证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.125 | 330.400 | 3,270,000 | 6,595,000 | 8.244 | 725,000 | 0.100 | 1,105,000 | 0.114 |
| 04/11/2024 | 0.091 | 314.800 | 1,420,000 | 6,215,000 | 7.769 | ||||
| 01/11/2024 | 0.087 | 311.600 | 15,600,000 | 6,215,000 | 7.769 | 3,940,000 | 0.090 | 7,565,000 | 0.089 |
| 31/10/2024 | 0.090 | 310.800 | 1,075,000 | 2,590,000 | 3.238 | 500,000 | 0.086 | 575,000 | 0.090 |
| 30/10/2024 | 0.087 | 309.400 | 500,000 | 2,515,000 | 3.144 | ||||
| 29/10/2024 | 0.095 | 313.000 | 800,000 | 2,515,000 | 3.144 | 800,000 | 0.094 | ||
| 28/10/2024 | 0.096 | 313.400 | 500,000 | 1,715,000 | 2.144 | 500,000 | 0.095 | ||
| 25/10/2024 | 0.092 | 312.800 | 2,215,000 | 1,215,000 | 1.519 | 385,000 | 0.093 | 975,000 | 0.095 |
| 24/10/2024 | 0.093 | 311.600 | 2,665,000 | 625,000 | 0.781 | 1,025,000 | 0.097 | 610,000 | 0.099 |
| 23/10/2024 | 0.100 | 314.800 | 1,170,000 | 1,040,000 | 1.300 | 340,000 | 0.101 | 320,000 | 0.094 |
| 22/10/2024 | 0.091 | 311.000 | 12,945,000 | 1,060,000 | 1.325 | 12,230,000 | 0.092 | 125,000 | 0.091 |
| 21/10/2024 | 0.092 | 311.800 | 43,155,000 | 13,165,000 | 16.456 | 3,140,000 | 0.095 | 14,025,000 | 0.098 |
| 18/10/2024 | 0.103 | 317.000 | 20,400,000 | 2,280,000 | 2.850 | 8,165,000 | 0.081 | 10,445,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |