56530 港交摩通七十牛Ｍ (R 牛证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.033 | 285.800 | 19,505,000 | 24,280,000 | 30.350 | 2,960,000 | 0.038 | 9,750,000 | 0.039 |
| 21/11/2024 | 0.059 | 298.400 | 1,590,000 | 17,490,000 | 21.862 | 880,000 | 0.065 | 565,000 | 0.059 |
| 20/11/2024 | 0.065 | 301.400 | 2,950,000 | 17,805,000 | 22.256 | 1,305,000 | 0.063 | 1,515,000 | 0.059 |
| 19/11/2024 | 0.064 | 300.400 | 15,335,000 | 17,595,000 | 21.994 | 8,955,000 | 0.062 | ||
| 18/11/2024 | 0.062 | 299.600 | 2,770,000 | 8,640,000 | 10.800 | 1,045,000 | 0.072 | 1,560,000 | 0.063 |
| 15/11/2024 | 0.063 | 299.600 | 5,040,000 | 8,125,000 | 10.156 | 1,745,000 | 0.073 | 2,845,000 | 0.069 |
| 14/11/2024 | 0.073 | 304.800 | 3,110,000 | 7,025,000 | 8.781 | 1,090,000 | 0.085 | 1,745,000 | 0.083 |
| 13/11/2024 | 0.083 | 309.200 | 9,170,000 | 6,370,000 | 7.962 | 3,920,000 | 0.077 | 4,840,000 | 0.077 |
| 12/11/2024 | 0.089 | 312.400 | 235,000 | 5,450,000 | 6.813 | 160,000 | 0.091 | 50,000 | 0.086 |
| 11/11/2024 | 0.119 | 326.000 | 0 | 5,560,000 | 6.950 | ||||
| 08/11/2024 | 0.145 | 339.400 | 155,000 | 5,560,000 | 6.950 | 10,000 | 0.145 | 145,000 | 0.146 |
| 07/11/2024 | 0.134 | 334.200 | 50,000 | 5,425,000 | 6.781 | 50,000 | 0.133 | ||
| 06/11/2024 | 0.107 | 322.000 | 1,640,000 | 5,475,000 | 6.844 | 1,220,000 | 0.118 | 100,000 | 0.106 |
| 05/11/2024 | 0.125 | 330.400 | 3,270,000 | 6,595,000 | 8.244 | 725,000 | 0.100 | 1,105,000 | 0.114 |
| 04/11/2024 | 0.091 | 314.800 | 1,420,000 | 6,215,000 | 7.769 | ||||
| 01/11/2024 | 0.087 | 311.600 | 15,600,000 | 6,215,000 | 7.769 | 3,940,000 | 0.090 | 7,565,000 | 0.089 |
| 31/10/2024 | 0.090 | 310.800 | 1,075,000 | 2,590,000 | 3.238 | 500,000 | 0.086 | 575,000 | 0.090 |
| 30/10/2024 | 0.087 | 309.400 | 500,000 | 2,515,000 | 3.144 | ||||
| 29/10/2024 | 0.095 | 313.000 | 800,000 | 2,515,000 | 3.144 | 800,000 | 0.094 | ||
| 28/10/2024 | 0.096 | 313.400 | 500,000 | 1,715,000 | 2.144 | 500,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |