56547 百度摩通五六牛Ａ (R 牛证)
按盘价 
0.062 -0.020 (-24.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.082 | 90.300 | 6,105,000 | 5,035,000 | 8.392 | 3,815,000 | 0.075 | 645,000 | 0.076 |
| 04/11/2024 | 0.059 | 88.250 | 175,000 | 8,205,000 | 13.675 | 30,000 | 0.056 | 65,000 | 0.060 |
| 01/11/2024 | 0.060 | 88.350 | 555,000 | 8,170,000 | 13.617 | 15,000 | 0.056 | 365,000 | 0.067 |
| 31/10/2024 | 0.073 | 89.200 | 1,370,000 | 7,820,000 | 13.033 | 685,000 | 0.072 | 600,000 | 0.082 |
| 30/10/2024 | 0.071 | 89.200 | 360,000 | 7,905,000 | 13.175 | 80,000 | 0.069 | 125,000 | 0.074 |
| 29/10/2024 | 0.086 | 90.850 | 8,980,000 | 7,860,000 | 13.100 | 795,000 | 0.093 | 5,400,000 | 0.092 |
| 28/10/2024 | 0.068 | 88.500 | 1,685,000 | 3,255,000 | 5.425 | 935,000 | 0.068 | 330,000 | 0.065 |
| 25/10/2024 | 0.051 | 87.050 | 1,885,000 | 3,860,000 | 6.433 | 1,100,000 | 0.050 | 785,000 | 0.047 |
| 24/10/2024 | 0.042 | 86.750 | 5,930,000 | 4,175,000 | 6.958 | 2,785,000 | 0.046 | 2,085,000 | 0.045 |
| 23/10/2024 | 0.064 | 88.700 | 21,375,000 | 4,875,000 | 8.125 | 6,960,000 | 0.071 | 10,510,000 | 0.070 |
| 22/10/2024 | 0.061 | 88.350 | 16,360,000 | 1,325,000 | 2.208 | 7,135,000 | 0.069 | 8,380,000 | 0.070 |
| 21/10/2024 | 0.090 | 91.000 | 30,000 | 80,000 | 0.133 | 10,000 | 0.092 | 20,000 | 0.095 |
| 18/10/2024 | 0.120 | 93.300 | 80,000 | 70,000 | 0.117 | 5,000 | 0.092 | 75,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |