56553 比迪摩利八七熊Ａ (R 熊证)
按盘价 
0.150 +0.005 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.145 | 99.300 | 130,000 | 408,000 | 1.020 | ||||
| 05/12/2025 | 0.141 | 99.150 | 300,000 | 408,000 | 1.020 | 300,000 | 0.142 | ||
| 04/12/2025 | 0.156 | 98.400 | 0 | 108,000 | 0.270 | ||||
| 03/12/2025 | 0.156 | 98.150 | 0 | 108,000 | 0.270 | ||||
| 02/12/2025 | 0.142 | 100.100 | 224,000 | 108,000 | 0.270 | 112,000 | 0.142 | 110,000 | 0.130 |
| 01/12/2025 | 0.159 | 97.950 | 0 | 110,000 | 0.275 | ||||
| 28/11/2025 | 0.160 | 97.500 | 0 | 110,000 | 0.275 | ||||
| 27/11/2025 | 0.163 | 97.000 | 0 | 110,000 | 0.275 | ||||
| 26/11/2025 | 0.157 | 98.350 | 0 | 110,000 | 0.275 | ||||
| 25/11/2025 | 0.175 | 95.750 | 0 | 110,000 | 0.275 | ||||
| 24/11/2025 | 0.179 | 94.850 | 0 | 110,000 | 0.275 | ||||
| 21/11/2025 | 0.204 | 92.750 | 14,000 | 110,000 | 0.275 | 14,000 | 0.203 | ||
| 20/11/2025 | 0.182 | 95.200 | 29,000 | 124,000 | 0.310 | 29,000 | 0.185 | ||
| 19/11/2025 | 0.174 | 96.050 | 321,000 | 153,000 | 0.382 | 321,000 | 0.178 | ||
| 18/11/2025 | 0.167 | 96.900 | 964,000 | 474,000 | 1.185 | 858,000 | 0.163 | ||
| 17/11/2025 | 0.133 | 100.700 | 170,000 | 1,332,000 | 3.330 | 120,000 | 0.131 | ||
| 14/11/2025 | 0.131 | 100.600 | 123,000 | 1,452,000 | 3.630 | 63,000 | 0.122 | ||
| 13/11/2025 | 0.113 | 102.800 | 155,000 | 1,515,000 | 3.788 | 147,000 | 0.120 | ||
| 12/11/2025 | 0.134 | 100.500 | 333,000 | 1,662,000 | 4.155 | 318,000 | 0.134 | ||
| 11/11/2025 | 0.128 | 101.300 | 284,000 | 1,344,000 | 3.360 | 280,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |