56553 比迪摩利八七熊Ａ (R 熊证)
按盘价 
0.154 +0.017 (+12.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.137 | 99.850 | 483,000 | 333,000 | 0.833 | 483,000 | 0.130 | ||
| 11/05/2026 | 0.124 | 101.700 | 1,791,000 | 816,000 | 2.040 | 637,000 | 0.147 | 1,154,000 | 0.134 |
| 08/05/2026 | 0.139 | 99.750 | 1,407,000 | 299,000 | 0.747 | 593,000 | 0.133 | 814,000 | 0.132 |
| 07/05/2026 | 0.134 | 100.700 | 668,000 | 78,000 | 0.195 | 334,000 | 0.135 | 312,000 | 0.134 |
| 06/05/2026 | 0.147 | 98.900 | 676,000 | 100,000 | 0.250 | 505,000 | 0.140 | 171,000 | 0.139 |
| 05/05/2026 | 0.130 | 101.000 | 0 | 434,000 | 1.085 | ||||
| 04/05/2026 | 0.111 | 103.000 | 640,000 | 434,000 | 1.085 | 153,000 | 0.111 | 487,000 | 0.110 |
| 30/04/2026 | 0.119 | 102.500 | 5,379,000 | 100,000 | 0.250 | 2,202,000 | 0.109 | 1,527,000 | 0.106 |
| 29/04/2026 | 0.070 | 108.300 | 3,187,000 | 775,000 | 1.938 | 1,101,000 | 0.080 | 1,714,000 | 0.080 |
| 28/04/2026 | 0.107 | 103.700 | 1,789,000 | 162,000 | 0.405 | 1,305,000 | 0.088 | 438,000 | 0.089 |
| 27/04/2026 | 0.088 | 106.000 | 5,818,000 | 1,029,000 | 2.573 | 1,833,000 | 0.092 | 2,150,000 | 0.094 |
| 24/04/2026 | 0.128 | 101.200 | 7,735,000 | 712,000 | 1.780 | 3,205,000 | 0.133 | 3,117,000 | 0.135 |
| 23/04/2026 | 0.110 | 103.500 | 800,000 | 800,000 | 2.000 | 800,000 | 0.110 | ||
| 22/04/2026 | 0.078 | 107.000 | 302,000 | 0 | 0.000 | 151,000 | 0.066 | 151,000 | 0.059 |
| 21/04/2026 | 0.063 | 109.100 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.055 | 110.000 | 120,000 | 0 | 0.000 | 110,000 | 0.055 | ||
| 17/04/2026 | 0.044 | 111.400 | 1,100,000 | 110,000 | 0.275 | 1,000,000 | 0.045 | 100,000 | 0.045 |
| 16/04/2026 | 0.021 | 113.200 | 2,140,000 | 1,010,000 | 2.525 | 565,000 | 0.042 | 1,575,000 | 0.042 |
| 15/04/2026 | 0.077 | 107.300 | 1,635,000 | 0 | 0.000 | 952,000 | 0.066 | 383,000 | 0.068 |
| 14/04/2026 | 0.057 | 109.400 | 1,452,000 | 569,000 | 1.422 | 651,000 | 0.058 | 801,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |