56555 美团摩利八七熊Ｃ (R 熊证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.081 | 99.500 | 4,960,000 | 6,450,000 | 16.125 | 3,510,000 | 0.078 | ||
| 05/12/2025 | 0.082 | 99.050 | 10,270,000 | 9,960,000 | 24.900 | 4,630,000 | 0.097 | 40,000 | 0.089 |
| 04/12/2025 | 0.089 | 98.100 | 16,990,000 | 14,550,000 | 36.375 | 1,270,000 | 0.090 | 2,590,000 | 0.096 |
| 03/12/2025 | 0.109 | 95.900 | 18,120,000 | 13,230,000 | 33.075 | 4,790,000 | 0.106 | 1,200,000 | 0.103 |
| 02/12/2025 | 0.104 | 96.500 | 28,210,000 | 16,820,000 | 42.050 | 9,270,000 | 0.099 | ||
| 01/12/2025 | 0.083 | 99.550 | 29,910,000 | 26,090,000 | 65.225 | 300,000 | 0.079 | 4,270,000 | 0.063 |
| 28/11/2025 | 0.063 | 102.500 | 29,760,000 | 22,120,000 | 55.300 | 3,920,000 | 0.048 | 23,750,000 | 0.056 |
| 27/11/2025 | 0.043 | 104.000 | 12,460,000 | 2,290,000 | 5.725 | 5,410,000 | 0.048 | 5,060,000 | 0.053 |
| 26/11/2025 | 0.043 | 103.800 | 5,800,000 | 2,640,000 | 6.600 | 2,120,000 | 0.042 | 2,960,000 | 0.043 |
| 25/11/2025 | 0.093 | 98.250 | 930,000 | 1,800,000 | 4.500 | 10,000 | 0.089 | ||
| 24/11/2025 | 0.093 | 98.150 | 1,110,000 | 1,810,000 | 4.525 | 640,000 | 0.110 | ||
| 21/11/2025 | 0.115 | 95.550 | 960,000 | 2,450,000 | 6.125 | 180,000 | 0.104 | 20,000 | 0.115 |
| 20/11/2025 | 0.092 | 98.500 | 4,550,000 | 2,610,000 | 6.525 | 1,330,000 | 0.095 | ||
| 19/11/2025 | 0.094 | 98.000 | 3,630,000 | 3,940,000 | 9.850 | 1,230,000 | 0.092 | 70,000 | 0.092 |
| 18/11/2025 | 0.091 | 98.600 | 6,290,000 | 5,100,000 | 12.750 | 2,540,000 | 0.088 | 560,000 | 0.092 |
| 17/11/2025 | 0.076 | 100.300 | 10,000,000 | 7,080,000 | 17.700 | 2,810,000 | 0.076 | 3,100,000 | 0.064 |
| 14/11/2025 | 0.079 | 100.000 | 7,630,000 | 6,790,000 | 16.975 | 3,870,000 | 0.078 | ||
| 13/11/2025 | 0.064 | 102.100 | 2,000,000 | 2,920,000 | 7.300 | 350,000 | 0.061 | 300,000 | 0.055 |
| 12/11/2025 | 0.065 | 101.800 | 4,160,000 | 2,970,000 | 7.425 | 190,000 | 0.065 | 1,890,000 | 0.069 |
| 11/11/2025 | 0.065 | 102.000 | 6,900,000 | 1,270,000 | 3.175 | 3,190,000 | 0.060 | 1,200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |