56588 恒指瑞银七乙牛Ｒ (R 牛证)
按盘价 
0.083 -0.025 (-23.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.108 | 21,006.970 | 48,660,000 | 5,950,000 | 2.970 | 25,270,000 | 0.081 | 9,830,000 | 0.079 |
| 04/11/2024 | 0.065 | 20,567.520 | 65,600,000 | 21,390,000 | 10.700 | 11,410,000 | 0.065 | 13,550,000 | 0.063 |
| 01/11/2024 | 0.060 | 20,506.430 | 125,420,000 | 19,250,000 | 9.620 | 27,250,000 | 0.061 | 18,040,000 | 0.060 |
| 31/10/2024 | 0.050 | 20,317.330 | 96,660,000 | 28,460,000 | 14.230 | 19,430,000 | 0.058 | 16,510,000 | 0.057 |
| 30/10/2024 | 0.047 | 20,380.640 | 142,270,000 | 31,380,000 | 15.690 | 16,640,000 | 0.057 | 34,560,000 | 0.056 |
| 29/10/2024 | 0.078 | 20,701.140 | 85,080,000 | 13,460,000 | 6.730 | 19,250,000 | 0.086 | 20,950,000 | 0.083 |
| 28/10/2024 | 0.075 | 20,599.360 | 64,810,000 | 11,760,000 | 5.880 | 9,320,000 | 0.069 | 10,760,000 | 0.065 |
| 25/10/2024 | 0.072 | 20,590.150 | 76,440,000 | 10,320,000 | 5.160 | 11,290,000 | 0.077 | 8,800,000 | 0.072 |
| 24/10/2024 | 0.060 | 20,489.620 | 80,720,000 | 12,810,000 | 6.400 | 21,800,000 | 0.069 | 24,850,000 | 0.065 |
| 23/10/2024 | 0.087 | 20,760.150 | 164,470,000 | 9,760,000 | 4.880 | 33,420,000 | 0.080 | 29,760,000 | 0.071 |
| 22/10/2024 | 0.059 | 20,498.950 | 262,260,000 | 13,420,000 | 6.710 | 62,520,000 | 0.065 | 55,780,000 | 0.065 |
| 21/10/2024 | 0.058 | 20,478.460 | 385,910,000 | 20,160,000 | 10.080 | 67,170,000 | 0.073 | 73,820,000 | 0.073 |
| 18/10/2024 | 0.090 | 20,804.110 | 176,180,000 | 13,510,000 | 6.750 | 33,260,000 | 0.057 | 46,770,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |