56615 恒指国君五四熊Ｆ (R 熊证)
按盘价 
0.055 +0.025 (+83.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.030 | 21,006.970 | 20,180,000 | 1,470,000 | 0.980 | 6,950,000 | 0.039 | 7,870,000 | 0.051 |
| 04/11/2024 | 0.069 | 20,567.520 | 7,100,000 | 550,000 | 0.367 | 3,600,000 | 0.071 | 2,710,000 | 0.069 |
| 01/11/2024 | 0.074 | 20,506.430 | 31,200,000 | 1,440,000 | 0.960 | 3,460,000 | 0.074 | 3,820,000 | 0.074 |
| 31/10/2024 | 0.084 | 20,317.330 | 38,120,000 | 1,080,000 | 0.720 | 6,660,000 | 0.081 | 6,520,000 | 0.076 |
| 30/10/2024 | 0.085 | 20,380.640 | 14,610,000 | 1,220,000 | 0.813 | 5,870,000 | 0.073 | 2,490,000 | 0.067 |
| 29/10/2024 | 0.058 | 20,701.140 | 1,482,830,000 | 4,600,000 | 3.067 | 687,170,000 | 0.041 | 688,630,000 | 0.041 |
| 28/10/2024 | 0.060 | 20,599.360 | 17,280,000 | 3,140,000 | 2.093 | 2,750,000 | 0.067 | 3,080,000 | 0.064 |
| 25/10/2024 | 0.063 | 20,590.150 | 65,120,000 | 2,810,000 | 1.873 | 5,110,000 | 0.061 | 5,570,000 | 0.058 |
| 24/10/2024 | 0.074 | 20,489.620 | 97,300,000 | 2,350,000 | 1.567 | 21,320,000 | 0.070 | 4,230,000 | 0.067 |
| 23/10/2024 | 0.048 | 20,760.150 | 3,255,190,000 | 19,440,000 | 12.960 | 1,517,580,000 | 0.068 | 1,534,090,000 | 0.068 |
| 22/10/2024 | 0.075 | 20,498.950 | 1,762,320,000 | 2,930,000 | 1.953 | 822,390,000 | 0.072 | 825,190,000 | 0.072 |
| 21/10/2024 | 0.077 | 20,478.460 | 805,210,000 | 130,000 | 0.087 | 402,540,000 | 0.053 | 402,670,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |