56618 恒指法兴七九牛７ (R 牛证)
按盘价 
0.063 -0.023 (-26.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.086 | 21,006.970 | 293,760,000 | 12,970,000 | 6.485 | 44,930,000 | 0.062 | 40,520,000 | 0.055 |
| 04/11/2024 | 0.041 | 20,567.520 | 3,101,930,000 | 17,380,000 | 8.690 | 1,429,420,000 | 0.046 | 1,440,510,000 | 0.046 |
| 01/11/2024 | 0.038 | 20,506.430 | 192,740,000 | 6,290,000 | 3.145 | 20,980,000 | 0.041 | 20,320,000 | 0.038 |
| 31/10/2024 | 0.027 | 20,317.330 | 249,180,000 | 6,950,000 | 3.475 | 59,090,000 | 0.034 | 56,950,000 | 0.038 |
| 30/10/2024 | 0.025 | 20,380.640 | 266,290,000 | 9,090,000 | 4.545 | 55,250,000 | 0.035 | 39,380,000 | 0.039 |
| 29/10/2024 | 0.055 | 20,701.140 | 268,220,000 | 24,960,000 | 12.480 | 52,950,000 | 0.063 | 59,580,000 | 0.060 |
| 28/10/2024 | 0.053 | 20,599.360 | 225,100,000 | 18,330,000 | 9.165 | 41,480,000 | 0.046 | 48,700,000 | 0.045 |
| 25/10/2024 | 0.050 | 20,590.150 | 136,390,000 | 11,110,000 | 5.555 | 25,520,000 | 0.054 | 31,520,000 | 0.055 |
| 24/10/2024 | 0.037 | 20,489.620 | 249,710,000 | 5,110,000 | 2.555 | 63,290,000 | 0.044 | 54,680,000 | 0.044 |
| 23/10/2024 | 0.066 | 20,760.150 | 249,070,000 | 13,720,000 | 6.860 | 39,450,000 | 0.065 | 48,130,000 | 0.060 |
| 22/10/2024 | 0.036 | 20,498.950 | 254,460,000 | 5,040,000 | 2.520 | 73,370,000 | 0.041 | 75,420,000 | 0.043 |
| 21/10/2024 | 0.036 | 20,478.460 | 81,920,000 | 2,990,000 | 1.495 | 35,590,000 | 0.052 | 38,580,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |