56629 恒指法兴八四熊Ｆ (R 熊证)
按盘价 
0.063 -0.013 (-17.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.076 | 26,629.960 | 20,030,000 | 10,230,000 | 5.115 | 520,000 | 0.075 | 4,410,000 | 0.065 |
| 21/01/2026 | 0.077 | 26,585.060 | 23,650,000 | 6,340,000 | 3.170 | 4,780,000 | 0.086 | 1,330,000 | 0.087 |
| 20/01/2026 | 0.086 | 26,487.510 | 32,120,000 | 9,790,000 | 4.895 | 4,860,000 | 0.082 | 6,600,000 | 0.083 |
| 19/01/2026 | 0.081 | 26,563.900 | 36,310,000 | 8,050,000 | 4.025 | 13,260,000 | 0.074 | 1,320,000 | 0.071 |
| 16/01/2026 | 0.057 | 26,844.960 | 141,640,000 | 19,990,000 | 9.995 | 13,310,000 | 0.040 | 17,830,000 | 0.046 |
| 15/01/2026 | 0.044 | 26,923.620 | 94,470,000 | 15,470,000 | 7.735 | 5,490,000 | 0.036 | 6,720,000 | 0.040 |
| 14/01/2026 | 0.042 | 26,999.810 | 192,790,000 | 14,240,000 | 7.120 | 41,680,000 | 0.044 | 41,470,000 | 0.046 |
| 13/01/2026 | 0.056 | 26,848.470 | 68,910,000 | 14,450,000 | 7.225 | 1,900,000 | 0.031 | 11,140,000 | 0.042 |
| 12/01/2026 | 0.080 | 26,608.480 | 8,200,000 | 5,210,000 | 2.605 | 2,270,000 | 0.095 | 2,380,000 | 0.097 |
| 09/01/2026 | 0.115 | 26,231.790 | 19,110,000 | 5,100,000 | 2.550 | 7,670,000 | 0.115 | 10,000 | 0.122 |
| 08/01/2026 | 0.121 | 26,149.310 | 29,360,000 | 12,760,000 | 6.380 | 9,030,000 | 0.124 | ||
| 07/01/2026 | 0.091 | 26,458.950 | 32,680,000 | 21,790,000 | 10.895 | 1,270,000 | 0.096 | 4,150,000 | 0.083 |
| 06/01/2026 | 0.070 | 26,710.450 | 45,790,000 | 18,910,000 | 9.455 | 250,000 | 0.083 | 13,680,000 | 0.065 |
| 05/01/2026 | 0.105 | 26,347.240 | 5,920,000 | 5,480,000 | 2.740 | 2,550,000 | 0.104 | 1,830,000 | 0.100 |
| 02/01/2026 | 0.106 | 26,338.470 | 7,280,000 | 6,200,000 | 3.100 | 1,180,000 | 0.120 | 6,100,000 | 0.121 |
| 31/12/2025 | 0.179 | 25,630.540 | 1,060,000 | 1,280,000 | 0.640 | 830,000 | 0.175 | 230,000 | 0.171 |
| 30/12/2025 | 0.155 | 25,854.600 | 1,120,000 | 1,880,000 | 0.940 | 250,000 | 0.156 | 870,000 | 0.164 |
| 29/12/2025 | 0.171 | 25,635.230 | 1,410,000 | 1,260,000 | 0.630 | 550,000 | 0.148 | 860,000 | 0.138 |
| 24/12/2025 | 0.154 | 25,818.930 | 560,000 | 950,000 | 0.475 | 300,000 | 0.152 | 260,000 | 0.157 |
| 23/12/2025 | 0.158 | 25,774.140 | 310,000 | 990,000 | 0.495 | 160,000 | 0.152 | 150,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |