56630 京东法兴七乙熊Ｆ (R 熊证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.042 | 157.100 | 47,930,000 | 10,142,500 | 10.142 | 19,887,500 | 0.037 | 24,775,000 | 0.038 |
| 14/02/2025 | 0.033 | 163.000 | 7,390,000 | 5,255,000 | 5.255 | 1,725,000 | 0.037 | 5,410,000 | 0.036 |
| 13/02/2025 | 0.055 | 151.500 | 7,332,500 | 1,570,000 | 1.570 | 4,832,500 | 0.044 | 782,500 | 0.046 |
| 12/02/2025 | 0.046 | 156.100 | 8,990,000 | 5,620,000 | 5.620 | 3,532,500 | 0.043 | 4,560,000 | 0.042 |
| 11/02/2025 | 0.040 | 158.500 | 10,837,500 | 4,592,500 | 4.592 | 2,850,000 | 0.037 | 6,872,500 | 0.037 |
| 10/02/2025 | 0.036 | 161.500 | 3,425,000 | 570,000 | 0.570 | 1,627,500 | 0.038 | 1,797,500 | 0.038 |
| 07/02/2025 | 0.043 | 157.100 | 1,615,000 | 400,000 | 0.400 | 807,500 | 0.043 | 807,500 | 0.045 |
| 06/02/2025 | 0.043 | 157.700 | 1,067,500 | 400,000 | 0.400 | 867,500 | 0.045 | 100,000 | 0.046 |
| 05/02/2025 | 0.044 | 156.500 | 15,467,500 | 1,167,500 | 1.168 | 7,015,000 | 0.044 | 4,190,000 | 0.046 |
| 04/02/2025 | 0.035 | 162.100 | 6,547,500 | 3,992,500 | 3.992 | 1,427,500 | 0.038 | 5,120,000 | 0.039 |
| 03/02/2025 | 0.051 | 151.900 | 9,940,000 | 300,000 | 0.300 | 4,870,000 | 0.055 | 4,870,000 | 0.058 |
| 28/01/2025 | 0.043 | 156.900 | 3,560,000 | 300,000 | 0.300 | 2,810,000 | 0.046 | 500,000 | 0.044 |
| 27/01/2025 | 0.043 | 157.300 | 4,607,500 | 2,610,000 | 2.610 | 1,582,500 | 0.040 | 2,717,500 | 0.042 |
| 24/01/2025 | 0.045 | 155.700 | 6,330,000 | 1,475,000 | 1.475 | 3,845,000 | 0.049 | 1,780,000 | 0.045 |
| 23/01/2025 | 0.053 | 151.200 | 4,045,000 | 3,540,000 | 3.540 | 302,500 | 0.052 | 2,822,500 | 0.052 |
| 22/01/2025 | 0.052 | 151.600 | 815,000 | 1,020,000 | 1.020 | 712,500 | 0.052 | ||
| 21/01/2025 | 0.041 | 158.400 | 2,492,500 | 307,500 | 0.308 | 1,190,000 | 0.041 | 1,147,500 | 0.044 |
| 20/01/2025 | 0.043 | 157.400 | 400,000 | 350,000 | 0.350 | 200,000 | 0.046 | 200,000 | 0.047 |
| 17/01/2025 | 0.062 | 146.700 | 0 | 350,000 | 0.350 | ||||
| 16/01/2025 | 0.072 | 140.100 | 300,000 | 350,000 | 0.350 | 300,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |