56631 恒指国君七乙牛Ｒ (R 牛证)
按盘价 
0.051 -0.018 (-26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.069 | 24,565.900 | 104,490,000 | 29,190,000 | 19.460 | 10,720,000 | 0.076 | 10,660,000 | 0.070 |
| 08/06/2026 | 0.075 | 24,657.060 | 5,278,860,000 | 29,250,000 | 19.500 | 2,578,410,000 | 0.068 | 2,607,530,000 | 0.068 |
| 05/06/2026 | 0.114 | 24,961.950 | 0 | 130,000 | 0.087 | ||||
| 04/06/2026 | 0.138 | 25,253.400 | 150,000 | 130,000 | 0.087 | 100,000 | 0.135 | 50,000 | 0.150 |
| 03/06/2026 | 0.174 | 25,633.210 | 50,000 | 180,000 | 0.120 | 50,000 | 0.174 | ||
| 02/06/2026 | 0.215 | 26,038.320 | 100,000 | 130,000 | 0.087 | 100,000 | 0.207 | ||
| 01/06/2026 | 0.151 | 25,398.180 | 0 | 230,000 | 0.153 | ||||
| 29/05/2026 | 0.131 | 25,182.390 | 0 | 230,000 | 0.153 | ||||
| 28/05/2026 | 0.110 | 25,006.160 | 380,000 | 230,000 | 0.153 | 90,000 | 0.105 | 290,000 | 0.098 |
| 27/05/2026 | 0.140 | 25,328.230 | 0 | 30,000 | 0.020 | ||||
| 26/05/2026 | 0.169 | 25,599.450 | 0 | 30,000 | 0.020 | ||||
| 22/05/2026 | 0.169 | 25,606.030 | 0 | 30,000 | 0.020 | ||||
| 21/05/2026 | 0.148 | 25,386.520 | 0 | 30,000 | 0.020 | ||||
| 20/05/2026 | 0.171 | 25,651.120 | 0 | 30,000 | 0.020 | ||||
| 19/05/2026 | 0.185 | 25,797.850 | 0 | 30,000 | 0.020 | ||||
| 18/05/2026 | 0.173 | 25,675.180 | 0 | 30,000 | 0.020 | ||||
| 15/05/2026 | 0.204 | 25,962.730 | 0 | 30,000 | 0.020 | ||||
| 14/05/2026 | 0.241 | 26,389.040 | 0 | 30,000 | 0.020 | ||||
| 13/05/2026 | 0.240 | 26,388.440 | 0 | 30,000 | 0.020 | ||||
| 12/05/2026 | 0.239 | 26,347.910 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |