56641 恒指法兴八四熊Ｈ (R 熊证)
按盘价 
0.075 -0.013 (-14.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.088 | 26,629.960 | 8,740,000 | 11,980,000 | 5.990 | 4,930,000 | 0.085 | 50,000 | 0.087 |
| 21/01/2026 | 0.089 | 26,585.060 | 29,730,000 | 16,860,000 | 8.430 | 6,380,000 | 0.099 | 3,000,000 | 0.098 |
| 20/01/2026 | 0.098 | 26,487.510 | 37,020,000 | 20,240,000 | 10.120 | 8,910,000 | 0.094 | 110,000 | 0.101 |
| 19/01/2026 | 0.092 | 26,563.900 | 34,980,000 | 29,040,000 | 14.520 | 12,010,000 | 0.084 | 10,100,000 | 0.092 |
| 16/01/2026 | 0.069 | 26,844.960 | 125,290,000 | 30,950,000 | 15.475 | 37,830,000 | 0.045 | 32,070,000 | 0.064 |
| 15/01/2026 | 0.055 | 26,923.620 | 105,580,000 | 36,710,000 | 18.355 | 8,120,000 | 0.040 | 25,000,000 | 0.059 |
| 14/01/2026 | 0.053 | 26,999.810 | 98,320,000 | 19,830,000 | 9.915 | 19,910,000 | 0.047 | 10,240,000 | 0.048 |
| 13/01/2026 | 0.068 | 26,848.470 | 74,670,000 | 29,500,000 | 14.750 | 26,440,000 | 0.053 | ||
| 12/01/2026 | 0.094 | 26,608.480 | 2,410,000 | 3,060,000 | 1.530 | 350,000 | 0.099 | 2,060,000 | 0.095 |
| 09/01/2026 | 0.130 | 26,231.790 | 3,800,000 | 1,350,000 | 0.675 | 1,800,000 | 0.132 | 2,000,000 | 0.132 |
| 08/01/2026 | 0.135 | 26,149.310 | 3,210,000 | 1,150,000 | 0.575 | 1,520,000 | 0.134 | 1,080,000 | 0.134 |
| 07/01/2026 | 0.105 | 26,458.950 | 870,000 | 1,590,000 | 0.795 | 620,000 | 0.104 | 40,000 | 0.111 |
| 06/01/2026 | 0.083 | 26,710.450 | 6,710,000 | 2,170,000 | 1.085 | 2,860,000 | 0.073 | 3,150,000 | 0.080 |
| 05/01/2026 | 0.118 | 26,347.240 | 2,160,000 | 1,880,000 | 0.940 | 1,050,000 | 0.117 | 1,030,000 | 0.112 |
| 02/01/2026 | 0.121 | 26,338.470 | 3,720,000 | 1,900,000 | 0.950 | 1,450,000 | 0.121 | 2,270,000 | 0.129 |
| 31/12/2025 | 0.190 | 25,630.540 | 0 | 1,080,000 | 0.540 | ||||
| 30/12/2025 | 0.168 | 25,854.600 | 0 | 1,080,000 | 0.540 | ||||
| 29/12/2025 | 0.184 | 25,635.230 | 0 | 1,080,000 | 0.540 | ||||
| 24/12/2025 | 0.167 | 25,818.930 | 780,000 | 1,080,000 | 0.540 | 390,000 | 0.166 | 390,000 | 0.164 |
| 23/12/2025 | 0.169 | 25,774.140 | 0 | 1,080,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |