56642 腾讯花旗四乙牛Ｃ (R 牛证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.255 | 437.800 | 410,000 | 0 | 0.000 | 255,000 | 0.251 | ||
| 26/09/2024 | 0.242 | 430.000 | 36,680,000 | 255,000 | 0.640 | 18,265,000 | 0.225 | 18,335,000 | 0.224 |
| 25/09/2024 | 0.194 | 405.400 | 6,995,000 | 185,000 | 0.460 | 3,585,000 | 0.208 | 3,385,000 | 0.209 |
| 24/09/2024 | 0.188 | 402.200 | 9,670,000 | 385,000 | 0.960 | 4,845,000 | 0.174 | 4,605,000 | 0.174 |
| 23/09/2024 | 0.157 | 387.600 | 1,190,000 | 625,000 | 1.560 | 580,000 | 0.163 | 590,000 | 0.161 |
| 20/09/2024 | 0.162 | 388.600 | 4,600,000 | 615,000 | 1.540 | 2,230,000 | 0.167 | 2,280,000 | 0.166 |
| 19/09/2024 | 0.164 | 388.800 | 1,755,000 | 565,000 | 1.410 | 890,000 | 0.152 | 765,000 | 0.148 |
| 17/09/2024 | 0.146 | 380.000 | 870,000 | 690,000 | 1.730 | 430,000 | 0.143 | 230,000 | 0.140 |
| 16/09/2024 | 0.141 | 377.800 | 50,000 | 890,000 | 2.230 | 50,000 | 0.141 | ||
| 13/09/2024 | 0.136 | 374.800 | 50,000 | 940,000 | 2.350 | 50,000 | 0.137 | ||
| 12/09/2024 | 0.132 | 372.600 | 210,000 | 990,000 | 2.480 | 130,000 | 0.136 | 80,000 | 0.134 |
| 11/09/2024 | 0.127 | 370.200 | 1,295,000 | 1,040,000 | 2.600 | 640,000 | 0.121 | 605,000 | 0.118 |
| 10/09/2024 | 0.125 | 368.600 | 155,000 | 1,075,000 | 2.690 | 55,000 | 0.126 | 100,000 | 0.123 |
| 09/09/2024 | 0.128 | 371.200 | 1,125,000 | 1,030,000 | 2.580 | 545,000 | 0.122 | 580,000 | 0.122 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.133 | 373.400 | 2,865,000 | 995,000 | 2.490 | 1,415,000 | 0.134 | 1,400,000 | 0.134 |
| 04/09/2024 | 0.133 | 372.800 | 1,335,000 | 1,010,000 | 2.530 | 470,000 | 0.134 | 765,000 | 0.134 |
| 03/09/2024 | 0.145 | 378.200 | 205,000 | 715,000 | 1.790 | 85,000 | 0.146 | 70,000 | 0.143 |
| 02/09/2024 | 0.143 | 377.800 | 155,000 | 730,000 | 1.830 | 155,000 | 0.148 | ||
| 30/08/2024 | 0.155 | 382.000 | 2,430,000 | 575,000 | 1.440 | 1,370,000 | 0.153 | 1,025,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |