56642 恒指法兴八三牛９
按盘价 
0.229 +0.001 (+0.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.229 | 25,818.930 | 0 | ||||||
| 23/12/2025 | 0.228 | 25,774.140 | 0 | 50,000 | 0.025 | ||||
| 22/12/2025 | 0.229 | 25,801.770 | 100,000 | 50,000 | 0.025 | 100,000 | 0.232 | ||
| 19/12/2025 | 0.217 | 25,690.530 | 530,000 | 150,000 | 0.075 | 430,000 | 0.208 | 100,000 | 0.218 |
| 18/12/2025 | 0.198 | 25,498.130 | 400,000 | 480,000 | 0.240 | 100,000 | 0.195 | 300,000 | 0.193 |
| 17/12/2025 | 0.195 | 25,468.780 | 1,990,000 | 280,000 | 0.140 | 1,890,000 | 0.187 | 100,000 | 0.199 |
| 16/12/2025 | 0.173 | 25,235.410 | 2,170,000 | 2,070,000 | 1.035 | 50,000 | 0.167 | 2,120,000 | 0.178 |
| 15/12/2025 | 0.214 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.245 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.204 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.201 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.192 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.229 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.255 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.242 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.225 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.250 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.244 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.237 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.238 | 25,945.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |