56672 腾讯瑞银八九熊Ｂ (R 熊证)
按盘价 
0.099 -0.024 (-19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.123 | 607.000 | 990,000 | 1,300,000 | 1.300 | 325,000 | 0.126 | 390,000 | 0.133 |
| 26/01/2026 | 0.135 | 599.500 | 895,000 | 1,235,000 | 1.230 | 470,000 | 0.132 | 225,000 | 0.128 |
| 23/01/2026 | 0.140 | 595.000 | 550,000 | 1,480,000 | 1.480 | 275,000 | 0.138 | 275,000 | 0.140 |
| 22/01/2026 | 0.139 | 597.500 | 4,115,000 | 1,480,000 | 1.480 | 1,660,000 | 0.136 | 1,270,000 | 0.135 |
| 21/01/2026 | 0.132 | 602.500 | 5,190,000 | 1,870,000 | 1.870 | 2,470,000 | 0.132 | 2,290,000 | 0.132 |
| 20/01/2026 | 0.131 | 601.000 | 1,555,000 | 2,050,000 | 2.050 | 665,000 | 0.130 | ||
| 19/01/2026 | 0.118 | 610.000 | 4,330,000 | 1,385,000 | 1.390 | 2,195,000 | 0.118 | 1,995,000 | 0.119 |
| 16/01/2026 | 0.109 | 617.500 | 3,725,000 | 1,585,000 | 1.580 | 1,880,000 | 0.104 | 1,480,000 | 0.110 |
| 15/01/2026 | 0.099 | 622.000 | 9,150,000 | 1,985,000 | 1.980 | 4,350,000 | 0.094 | 2,120,000 | 0.094 |
| 14/01/2026 | 0.085 | 633.000 | 5,960,000 | 4,215,000 | 4.210 | 985,000 | 0.083 | 3,025,000 | 0.078 |
| 13/01/2026 | 0.094 | 627.500 | 10,420,000 | 2,175,000 | 2.170 | 3,600,000 | 0.094 | 4,670,000 | 0.093 |
| 12/01/2026 | 0.097 | 623.000 | 6,015,000 | 1,105,000 | 1.100 | 2,310,000 | 0.100 | 3,210,000 | 0.106 |
| 09/01/2026 | 0.116 | 611.000 | 11,450,000 | 205,000 | 0.210 | 6,205,000 | 0.116 | 5,195,000 | 0.115 |
| 08/01/2026 | 0.111 | 616.000 | 3,365,000 | 1,215,000 | 1.210 | 1,265,000 | 0.113 | 2,050,000 | 0.109 |
| 07/01/2026 | 0.099 | 624.500 | 1,200,000 | 430,000 | 0.430 | 1,085,000 | 0.096 | ||
| 06/01/2026 | 0.088 | 632.500 | 4,435,000 | 1,515,000 | 1.520 | 1,275,000 | 0.081 | 1,250,000 | 0.082 |
| 05/01/2026 | 0.098 | 624.500 | 6,150,000 | 1,540,000 | 1.540 | 2,640,000 | 0.096 | 3,480,000 | 0.096 |
| 02/01/2026 | 0.100 | 623.000 | 2,480,000 | 700,000 | 0.700 | 915,000 | 0.101 | 1,535,000 | 0.110 |
| 31/12/2025 | 0.137 | 599.000 | 2,610,000 | 80,000 | 0.080 | 1,700,000 | 0.136 | 400,000 | 0.133 |
| 30/12/2025 | 0.135 | 600.000 | 1,500,000 | 1,380,000 | 1.380 | 690,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |