56680 恒指法巴八八牛９ (R 牛证)
按盘价 
0.161 -0.008 (-4.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.169 | 25,434.230 | 1,640,000 | 18,020,000 | 12.013 | 20,000 | 0.184 | 1,620,000 | 0.181 |
| 08/12/2025 | 0.205 | 25,765.360 | 1,370,000 | 16,420,000 | 10.947 | 20,000 | 0.240 | 1,350,000 | 0.219 |
| 05/12/2025 | 0.234 | 26,085.080 | 2,580,000 | 15,090,000 | 10.060 | 1,380,000 | 0.219 | 1,200,000 | 0.214 |
| 04/12/2025 | 0.218 | 25,935.900 | 2,040,000 | 15,270,000 | 10.180 | 1,680,000 | 0.211 | 360,000 | 0.202 |
| 03/12/2025 | 0.201 | 25,760.730 | 3,010,000 | 16,590,000 | 11.060 | 540,000 | 0.209 | 2,470,000 | 0.209 |
| 02/12/2025 | 0.230 | 26,095.050 | 630,000 | 14,660,000 | 9.773 | 350,000 | 0.241 | 280,000 | 0.233 |
| 01/12/2025 | 0.220 | 26,033.260 | 1,550,000 | 14,730,000 | 9.820 | 840,000 | 0.225 | 710,000 | 0.219 |
| 28/11/2025 | 0.212 | 25,858.890 | 480,000 | 14,860,000 | 9.907 | 210,000 | 0.212 | 270,000 | 0.209 |
| 27/11/2025 | 0.216 | 25,945.930 | 2,660,000 | 14,800,000 | 9.867 | 1,670,000 | 0.225 | 990,000 | 0.215 |
| 26/11/2025 | 0.216 | 25,928.080 | 2,540,000 | 15,480,000 | 10.320 | 1,310,000 | 0.228 | 1,230,000 | 0.221 |
| 25/11/2025 | 0.213 | 25,894.550 | 1,020,000 | 15,560,000 | 10.373 | 710,000 | 0.215 | 310,000 | 0.209 |
| 24/11/2025 | 0.188 | 25,716.500 | 11,890,000 | 15,960,000 | 10.640 | 6,210,000 | 0.175 | 1,730,000 | 0.185 |
| 21/11/2025 | 0.142 | 25,220.020 | 8,970,000 | 20,440,000 | 13.627 | 840,000 | 0.163 | 6,830,000 | 0.151 |
| 20/11/2025 | 0.207 | 25,835.570 | 2,480,000 | 14,450,000 | 9.633 | 1,200,000 | 0.212 | 1,280,000 | 0.206 |
| 19/11/2025 | 0.208 | 25,830.650 | 1,300,000 | 14,370,000 | 9.580 | 600,000 | 0.219 | 700,000 | 0.210 |
| 18/11/2025 | 0.215 | 25,930.030 | 1,700,000 | 14,270,000 | 9.513 | 40,000 | 0.223 | 1,660,000 | 0.224 |
| 17/11/2025 | 0.265 | 26,384.280 | 0 | 12,650,000 | 8.433 | ||||
| 14/11/2025 | 0.290 | 26,572.460 | 0 | 12,650,000 | 8.433 | ||||
| 13/11/2025 | 0.330 | 27,073.030 | 0 | 12,650,000 | 8.433 | ||||
| 12/11/2025 | 0.320 | 26,922.730 | 0 | 12,650,000 | 8.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |