56683 港交瑞银八六熊Ｂ (R 熊证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.097 | 411.400 | 0 | 1,795,000 | 1.800 | ||||
| 10/03/2026 | 0.100 | 410.080 | 0 | 1,795,000 | 1.800 | ||||
| 09/03/2026 | 0.113 | 400.480 | 0 | 1,795,000 | 1.800 | ||||
| 06/03/2026 | 0.101 | 408.480 | 195,000 | 1,795,000 | 1.800 | 195,000 | 0.102 | ||
| 05/03/2026 | 0.113 | 400.880 | 485,000 | 1,990,000 | 1.990 | 485,000 | 0.107 | ||
| 04/03/2026 | 0.117 | 398.280 | 0 | 2,475,000 | 2.480 | ||||
| 03/03/2026 | 0.109 | 402.880 | 310,000 | 2,475,000 | 2.480 | 290,000 | 0.099 | ||
| 02/03/2026 | 0.107 | 404.480 | 0 | 2,765,000 | 2.770 | ||||
| 27/02/2026 | 0.094 | 412.480 | 3,395,000 | 2,765,000 | 2.770 | 720,000 | 0.094 | 2,275,000 | 0.090 |
| 26/02/2026 | 0.100 | 408.880 | 4,955,000 | 1,210,000 | 1.210 | 2,425,000 | 0.106 | 2,430,000 | 0.105 |
| 25/02/2026 | 0.101 | 405.680 | 1,110,000 | 1,205,000 | 1.210 | 610,000 | 0.093 | 500,000 | 0.091 |
| 24/02/2026 | 0.099 | 407.080 | 0 | 1,315,000 | 1.310 | ||||
| 23/02/2026 | 0.089 | 411.280 | 0 | 1,315,000 | 1.310 | ||||
| 20/02/2026 | 0.106 | 401.280 | 0 | 1,315,000 | 1.310 | ||||
| 16/02/2026 | 0.106 | 402.280 | 60,000 | 1,315,000 | 1.310 | 60,000 | 0.106 | ||
| 13/02/2026 | 0.110 | 398.680 | 0 | 1,375,000 | 1.380 | ||||
| 12/02/2026 | 0.095 | 407.480 | 0 | 1,375,000 | 1.380 | ||||
| 11/02/2026 | 0.088 | 411.480 | 0 | 1,375,000 | 1.380 | ||||
| 10/02/2026 | 0.089 | 410.680 | 90,000 | 1,375,000 | 1.380 | 30,000 | 0.089 | ||
| 09/02/2026 | 0.086 | 412.080 | 1,010,000 | 1,345,000 | 1.340 | 980,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |