56683 港交瑞银八六熊Ｂ (R 熊证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.091 | 412.200 | 0 | 2,145,000 | 2.150 | ||||
| 22/04/2026 | 0.086 | 416.600 | 480,000 | 2,145,000 | 2.150 | 350,000 | 0.087 | ||
| 21/04/2026 | 0.086 | 417.200 | 400,000 | 1,795,000 | 1.800 | 400,000 | 0.084 | ||
| 20/04/2026 | 0.095 | 411.600 | 15,000 | 2,195,000 | 2.200 | 15,000 | 0.096 | ||
| 17/04/2026 | 0.099 | 408.600 | 0 | 2,210,000 | 2.210 | ||||
| 16/04/2026 | 0.092 | 411.200 | 0 | 2,210,000 | 2.210 | ||||
| 15/04/2026 | 0.091 | 414.000 | 145,000 | 2,210,000 | 2.210 | 130,000 | 0.091 | 15,000 | 0.092 |
| 14/04/2026 | 0.101 | 407.200 | 230,000 | 2,325,000 | 2.330 | ||||
| 13/04/2026 | 0.105 | 405.800 | 0 | 2,325,000 | 2.330 | ||||
| 10/04/2026 | 0.102 | 408.400 | 0 | 2,325,000 | 2.330 | ||||
| 09/04/2026 | 0.102 | 408.200 | 280,000 | 2,325,000 | 2.330 | ||||
| 08/04/2026 | 0.093 | 412.400 | 1,080,000 | 2,325,000 | 2.330 | 640,000 | 0.096 | 110,000 | 0.092 |
| 02/04/2026 | 0.123 | 396.000 | 0 | 2,855,000 | 2.850 | ||||
| 01/04/2026 | 0.116 | 400.400 | 2,250,000 | 2,855,000 | 2.850 | 360,000 | 0.115 | 1,000,000 | 0.112 |
| 31/03/2026 | 0.139 | 388.600 | 0 | 2,215,000 | 2.210 | ||||
| 30/03/2026 | 0.146 | 382.400 | 2,060,000 | 2,215,000 | 2.210 | 860,000 | 0.149 | 100,000 | 0.153 |
| 27/03/2026 | 0.131 | 390.400 | 1,100,000 | 2,975,000 | 2.970 | ||||
| 26/03/2026 | 0.130 | 390.600 | 650,000 | 2,975,000 | 2.970 | ||||
| 25/03/2026 | 0.119 | 398.000 | 1,960,000 | 2,975,000 | 2.970 | 1,210,000 | 0.110 | ||
| 24/03/2026 | 0.132 | 391.600 | 0 | 1,765,000 | 1.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |