56689 小米瑞银六五牛Ｄ (R 牛证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.079 | 41.780 | 840,000 | 50,340,000 | 41.950 | 300,000 | 0.072 | 200,000 | 0.077 |
| 09/12/2025 | 0.072 | 41.260 | 4,680,000 | 50,440,000 | 42.030 | 1,560,000 | 0.072 | 2,360,000 | 0.073 |
| 08/12/2025 | 0.086 | 42.580 | 18,520,000 | 49,640,000 | 41.370 | 9,320,000 | 0.089 | 300,000 | 0.086 |
| 05/12/2025 | 0.090 | 42.780 | 16,620,000 | 58,660,000 | 48.880 | 11,680,000 | 0.085 | ||
| 04/12/2025 | 0.078 | 41.980 | 19,300,000 | 70,340,000 | 58.620 | 2,060,000 | 0.067 | 6,820,000 | 0.067 |
| 03/12/2025 | 0.062 | 40.220 | 15,660,000 | 65,580,000 | 54.650 | 6,040,000 | 0.062 | 4,240,000 | 0.063 |
| 02/12/2025 | 0.066 | 40.700 | 11,140,000 | 67,380,000 | 56.150 | 40,000 | 0.068 | 2,940,000 | 0.068 |
| 01/12/2025 | 0.061 | 40.300 | 18,040,000 | 64,480,000 | 53.730 | 3,840,000 | 0.062 | 6,000,000 | 0.061 |
| 28/11/2025 | 0.072 | 41.020 | 11,140,000 | 62,320,000 | 51.930 | 4,480,000 | 0.069 | 5,100,000 | 0.069 |
| 27/11/2025 | 0.071 | 41.100 | 35,480,000 | 61,700,000 | 51.420 | 10,340,000 | 0.072 | 4,940,000 | 0.071 |
| 26/11/2025 | 0.062 | 40.100 | 18,660,000 | 67,100,000 | 55.920 | 4,240,000 | 0.066 | 5,520,000 | 0.066 |
| 25/11/2025 | 0.063 | 40.340 | 70,440,000 | 65,820,000 | 54.850 | 24,000,000 | 0.064 | 26,600,000 | 0.063 |
| 24/11/2025 | 0.046 | 38.660 | 93,420,000 | 63,220,000 | 52.680 | 41,120,000 | 0.042 | 30,140,000 | 0.042 |
| 21/11/2025 | 0.039 | 38.080 | 209,960,000 | 74,200,000 | 61.830 | 77,480,000 | 0.038 | 84,140,000 | 0.038 |
| 20/11/2025 | 0.035 | 37.700 | 36,800,000 | 67,540,000 | 56.280 | 9,280,000 | 0.035 | 11,020,000 | 0.037 |
| 19/11/2025 | 0.048 | 38.820 | 58,820,000 | 65,800,000 | 54.830 | 9,160,000 | 0.048 | 34,120,000 | 0.049 |
| 18/11/2025 | 0.069 | 40.780 | 14,340,000 | 40,840,000 | 34.030 | 2,160,000 | 0.070 | 9,980,000 | 0.069 |
| 17/11/2025 | 0.081 | 41.960 | 4,680,000 | 33,020,000 | 27.520 | 320,000 | 0.080 | 3,020,000 | 0.080 |
| 14/11/2025 | 0.087 | 42.360 | 7,560,000 | 30,320,000 | 25.270 | 1,540,000 | 0.086 | 1,560,000 | 0.088 |
| 13/11/2025 | 0.097 | 43.500 | 18,440,000 | 30,300,000 | 25.250 | 3,440,000 | 0.094 | 7,220,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |