56724 恒指摩利七三熊Ｂ (R 熊证)
按盘价 
0.118 -0.006 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.124 | 26,629.960 | 0 | 310,000 | 0.156 | ||||
| 21/01/2026 | 0.125 | 26,585.060 | 0 | 310,000 | 0.156 | ||||
| 20/01/2026 | 0.128 | 26,487.510 | 100,000 | 310,000 | 0.156 | 100,000 | 0.123 | ||
| 19/01/2026 | 0.126 | 26,563.900 | 830,000 | 410,000 | 0.206 | 730,000 | 0.125 | 100,000 | 0.120 |
| 16/01/2026 | 0.114 | 26,844.960 | 1,000,000 | 1,040,000 | 0.523 | 800,000 | 0.112 | 200,000 | 0.109 |
| 15/01/2026 | 0.106 | 26,923.620 | 1,650,000 | 1,640,000 | 0.824 | 850,000 | 0.107 | 800,000 | 0.101 |
| 14/01/2026 | 0.106 | 26,999.810 | 1,100,000 | 1,690,000 | 0.849 | 300,000 | 0.106 | 800,000 | 0.104 |
| 13/01/2026 | 0.113 | 26,848.470 | 1,310,000 | 1,190,000 | 0.598 | 220,000 | 0.113 | 1,090,000 | 0.106 |
| 12/01/2026 | 0.125 | 26,608.480 | 20,000 | 320,000 | 0.161 | 20,000 | 0.127 | ||
| 09/01/2026 | 0.141 | 26,231.790 | 50,000 | 300,000 | 0.151 | 50,000 | 0.140 | ||
| 08/01/2026 | 0.145 | 26,149.310 | 150,000 | 250,000 | 0.126 | 150,000 | 0.144 | ||
| 07/01/2026 | 0.128 | 26,458.950 | 0 | 400,000 | 0.201 | ||||
| 06/01/2026 | 0.116 | 26,710.450 | 150,000 | 400,000 | 0.201 | 50,000 | 0.114 | 100,000 | 0.115 |
| 05/01/2026 | 0.135 | 26,347.240 | 0 | 350,000 | 0.176 | ||||
| 02/01/2026 | 0.135 | 26,338.470 | 250,000 | 350,000 | 0.176 | 250,000 | 0.139 | ||
| 31/12/2025 | 0.170 | 25,630.540 | 0 | 100,000 | 0.050 | ||||
| 30/12/2025 | 0.159 | 25,854.600 | 0 | 100,000 | 0.050 | ||||
| 29/12/2025 | 0.168 | 25,635.230 | 0 | 100,000 | 0.050 | ||||
| 24/12/2025 | 0.158 | 25,818.930 | 0 | 100,000 | 0.050 | ||||
| 23/12/2025 | 0.159 | 25,774.140 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |