56740 腾讯法兴八乙熊Ｎ (R 熊证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.295 | 457.200 | 0 | ||||||
| 11/05/2026 | 0.285 | 464.400 | 0 | 5,000 | 0.005 | ||||
| 08/05/2026 | 0.275 | 471.400 | 0 | 5,000 | 0.005 | ||||
| 07/05/2026 | 0.275 | 477.400 | 0 | 5,000 | 0.005 | ||||
| 06/05/2026 | 0.295 | 463.000 | 455,000 | 5,000 | 0.005 | 455,000 | 0.295 | ||
| 05/05/2026 | 0.275 | 472.200 | 0 | 460,000 | 0.460 | ||||
| 04/05/2026 | 0.275 | 473.000 | 0 | 460,000 | 0.460 | ||||
| 30/04/2026 | 0.275 | 467.800 | 0 | 460,000 | 0.460 | ||||
| 29/04/2026 | 0.275 | 479.200 | 0 | 460,000 | 0.460 | ||||
| 28/04/2026 | 0.280 | 473.800 | 480,000 | 460,000 | 0.460 | 480,000 | 0.275 | ||
| 27/04/2026 | 0.255 | 478.600 | 0 | 940,000 | 0.940 | ||||
| 24/04/2026 | 0.243 | 493.400 | 0 | 940,000 | 0.940 | ||||
| 23/04/2026 | 0.242 | 495.200 | 0 | 940,000 | 0.940 | ||||
| 22/04/2026 | 0.230 | 504.000 | 755,000 | 940,000 | 0.940 | 255,000 | 0.223 | ||
| 21/04/2026 | 0.205 | 519.000 | 190,000 | 685,000 | 0.685 | 190,000 | 0.205 | ||
| 20/04/2026 | 0.200 | 522.500 | 30,000 | 875,000 | 0.875 | 30,000 | 0.202 | ||
| 17/04/2026 | 0.216 | 510.500 | 0 | 905,000 | 0.905 | ||||
| 16/04/2026 | 0.210 | 517.000 | 370,000 | 905,000 | 0.905 | ||||
| 15/04/2026 | 0.233 | 499.000 | 415,000 | 905,000 | 0.905 | 415,000 | 0.229 | ||
| 14/04/2026 | 0.246 | 493.200 | 0 | 1,320,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |